Tipo de cambio de MasterCard al colombian peso
| Moneda | Válido en | Compra | Venta |
|---|---|---|---|
| USD | 18/12/2025 |
3 875.9690
44.5514
|
3 875.9690
44.5514
|
| EUR | 18/12/2025 |
4 539.5349
52.1786
|
4 559.6899
52.4102
|
| RUB | 18/12/2025 |
48.1368
0.5533
|
48.6322
0.5590
|
| GBP | 18/12/2025 |
5 169.7674
59.4226
|
5 213.1783
59.9216
|
| CHF | 18/12/2025 |
4 863.7984
55.9057
|
4 889.5736
56.2020
|
| PLN | 18/12/2025 |
1 077.7364
12.3878
|
1 084.6434
12.4672
|
| JPY | 18/12/2025 |
24.8460
0.2856
|
24.9643
0.2869
|
| UAH | 18/12/2025 |
91.5496
1.0523
|
91.5496
1.0523
|
| CAD | 18/12/2025 |
2 808.8760
32.2859
|
2 818.2713
32.3939
|
| AUD | 18/12/2025 |
2 554.2636
29.3594
|
2 570.9302
29.5509
|
| GEL | 18/12/2025 |
1 453.8527
16.7110
|
1 453.8527
16.7110
|
| MDL | 16/12/2025 |
231.1705
3.4962
|
231.9109
3.4626
|
| CNY | 16/12/2025 |
550.1512
6.4730
|
550.4922
6.7834
|
| DKK | 16/12/2025 |
607.0698
5.6215
|
611.0930
7.4340
|
| NOK | 16/12/2025 |
378.4574
3.4037
|
382.0698
0.8820
|
| SEK | 16/12/2025 |
414.5233
3.0137
|
418.1395
3.6491
|
| BYN | 16/12/2025 |
1 314.9109
8.8649
|
1 314.9147
8.8688
|
| CZK | 16/12/2025 |
186.1202
1.2772
|
187.7636
2.0624
|
| ISK | 16/12/2025 |
30.6977
0.3145
|
30.6977
0.3145
|
| ILS | 16/12/2025 |
1 197.8411
11.5346
|
1 205.4767
6.8101
|
| KZT | 16/12/2025 |
7.5233
0.0980
|
7.5465
0.1059
|
| HUF | 16/12/2025 |
11.6860
0.0539
|
11.8566
0.1210
|
| SGD | 16/12/2025 |
2 995.5698
31.9108
|
3 010.9302
35.7655
|
| AZN | 16/12/2025 |
2 279.9806
26.2067
|
2 279.9806
26.2067
|
| ALL | 16/12/2025 |
46.9806
0.4825
|
47.1667
0.4732
|
| DZD | 16/12/2025 |
29.8992
0.3896
|
29.9806
0.3944
|
| XCD | 16/12/2025 |
1 441.8450
16.5729
|
1 441.8450
16.5729
|
| AOA | 16/12/2025 |
4.2016
0.0483
|
4.2132
0.0523
|
| ARS | 16/12/2025 |
2.6705
0.0154
|
2.7403
-0.0298
|
| AMD | 16/12/2025 |
10.1705
0.1207
|
10.2016
0.1211
|
| AWG | 16/12/2025 |
2 165.3450
24.8890
|
2 165.3450
24.8890
|
| AFN | 16/12/2025 |
58.5504
0.6998
|
58.5504
0.5619
|
| BSD | 16/12/2025 |
3 875.9690
44.5514
|
3 875.9690
44.5514
|
| BDT | 16/12/2025 |
31.5891
0.3631
|
31.7636
0.3651
|
| BBD | 16/12/2025 |
1 947.7248
22.3876
|
1 947.7248
22.3876
|
| BHD | 16/12/2025 |
10 280.0000
118.1609
|
10 306.2403
118.4625
|
| BZD | 16/12/2025 |
1 937.9845
22.2757
|
1 937.9845
22.2757
|
| BMD | 16/12/2025 |
3 875.9690
44.5514
|
3 875.9690
44.5514
|
| XOF | 16/12/2025 |
6.9147
0.0680
|
6.9612
0.0877
|
| BGN | 16/12/2025 |
2 319.1357
21.2966
|
2 334.3023
28.5935
|
| BOB | 16/12/2025 |
565.0116
6.4944
|
565.0116
6.4944
|
| BAM | 16/12/2025 |
2 319.0465
22.3454
|
2 334.3023
28.7200
|
| BWP | 16/12/2025 |
274.7907
4.0053
|
275.5620
3.8532
|
| BRL | 16/12/2025 |
700.6434
-6.3374
|
711.7364
-0.3555
|
| BND | 16/12/2025 |
2 995.5698
31.9108
|
3 010.9302
35.7655
|
| BIF | 16/12/2025 |
1.3101
0.0151
|
1.3140
0.0151
|
| VUV | 16/12/2025 |
32.3953
0.3762
|
32.4147
0.3802
|
| BTN | 16/12/2025 |
42.8643
0.3394
|
42.8721
0.3395
|
| VND | 16/12/2025 |
0.1473
0.0017
|
0.1473
0.0017
|
| XAF | 16/12/2025 |
6.9264
0.1409
|
6.9612
0.1413
|
| HTG | 16/12/2025 |
29.5000
0.3659
|
29.5000
0.3659
|
| GYD | 16/12/2025 |
18.4961
0.2088
|
18.5581
0.2133
|
| GMD | 16/12/2025 |
53.6395
0.9307
|
53.6395
0.9307
|
| GHS | 16/12/2025 |
335.8721
1.2514
|
336.9961
1.2030
|
| GTQ | 16/12/2025 |
505.3411
5.8545
|
506.7946
5.9095
|
| GNF | 18/12/2025 |
0.4457
0.0051
|
0.4457
0.0051
|
| GIP | 18/12/2025 |
5 175.9690
77.1184
|
5 191.4729
40.5150
|
| HNL | 18/12/2025 |
146.8915
1.6769
|
147.3643
1.6555
|
| HKD | 18/12/2025 |
497.9651
5.6165
|
498.2403
5.5277
|
| DJF | 18/12/2025 |
21.8178
0.2508
|
21.8295
0.2509
|
| DOP | 18/12/2025 |
62.0659
0.9088
|
62.0969
0.9092
|
| EGP | 18/12/2025 |
81.3605
0.9812
|
81.5310
0.9256
|
| MAD | 18/12/2025 |
423.1628
10.0708
|
424.0155
10.4791
|
| INR | 18/12/2025 |
43.1899
0.7455
|
43.3372
0.7740
|
| IDR | 18/12/2025 |
0.2326
0.0027
|
0.2326
0.0027
|
| JOD | 18/12/2025 |
5 459.7287
62.7555
|
5 473.9147
62.9186
|
| IQD | 18/12/2025 |
2.9574
0.0340
|
2.9574
0.0340
|
| YER | 18/12/2025 |
15.5039
0.1782
|
15.5039
0.1782
|
| CVE | 18/12/2025 |
41.1357
0.7755
|
41.2636
0.7003
|
| KYD | 18/12/2025 |
4 651.1628
53.4616
|
4 651.1628
53.4616
|
| KHR | 18/12/2025 |
0.9651
0.0111
|
0.9690
0.0111
|
| QAR | 18/12/2025 |
1 064.8256
12.2394
|
1 064.8256
12.2394
|
| KES | 18/12/2025 |
30.0775
0.4568
|
30.1085
0.4419
|
| KGS | 18/12/2025 |
44.3217
0.5094
|
44.3217
0.5094
|
| KMF | 18/12/2025 |
9.2209
0.1750
|
9.2481
0.1714
|
| CDF | 18/12/2025 |
1.6783
0.0078
|
1.6860
0.0117
|
| KRW | 18/12/2025 |
2.6279
0.0149
|
2.6318
0.0188
|
| CRC | 18/12/2025 |
7.6938
0.0233
|
7.8682
0.0253
|
| CUP | 18/12/2025 |
161.5000
1.8563
|
161.5000
1.8563
|
| KWD | 18/12/2025 |
12 602.7132
139.5714
|
12 633.1395
152.9480
|
| LAK | 18/12/2025 |
0.1783
0.0020
|
0.1783
0.0020
|
| LSL | 18/12/2025 |
230.7597
6.1543
|
231.9147
5.2787
|
| LRD | 18/12/2025 |
21.8643
0.1862
|
21.9341
0.1985
|
| LBP | 18/12/2025 |
0.0426
0.0005
|
0.0426
0.0005
|
| LYD | 18/12/2025 |
713.8837
10.3741
|
716.1705
10.5499
|
| MUR | 18/12/2025 |
83.3256
1.1110
|
83.7093
1.0503
|
| MGA | 18/12/2025 |
0.8488
-0.0056
|
0.8527
-0.0055
|
| MOP | 18/12/2025 |
482.9264
5.5509
|
483.6512
5.0228
|
| MKD | 18/12/2025 |
73.8333
1.3851
|
73.8333
1.3851
|
| MWK | 18/12/2025 |
2.2326
0.0257
|
2.2403
0.0258
|
| MYR | 18/12/2025 |
947.4380
21.5261
|
951.6240
18.0417
|
| MVR | 18/12/2025 |
251.3605
2.8892
|
251.6860
2.8929
|
| MXN | 18/12/2025 |
215.5814
4.9032
|
215.6008
4.6161
|
| MZN | 18/12/2025 |
60.5659
0.6962
|
60.7364
0.6981
|
| MNT | 18/12/2025 |
1.0891
0.0087
|
1.0930
0.0126
|
| MMK | 18/12/2025 |
1.0620
0.0122
|
1.0620
0.0122
|
| NAD | 18/12/2025 |
230.6085
6.0989
|
231.9147
5.2787
|
| NPR | 18/12/2025 |
26.9922
0.4635
|
27.0853
0.4837
|
| NGN | 18/12/2025 |
2.6434
0.0112
|
2.6434
0.0112
|
| NIO | 18/12/2025 |
105.7558
1.1849
|
106.0465
1.2496
|
| NZD | 18/12/2025 |
2 222.4806
16.7335
|
2 242.6357
22.3291
|
| XPF | 18/12/2025 |
38.0078
0.7166
|
38.1279
0.6451
|
| AED | 18/12/2025 |
1 055.1434
12.1281
|
1 055.4612
12.1049
|
| OMR | 18/12/2025 |
10 066.3953
115.9739
|
10 068.2171
115.4584
|
| PKR | 18/12/2025 |
13.8256
0.2815
|
13.8411
0.2625
|
| PAB | 18/12/2025 |
3 875.9690
44.5514
|
3 875.9690
44.5514
|
| PGK | 18/12/2025 |
912.0155
8.1841
|
912.0155
8.1841
|
| PYG | 18/12/2025 |
0.5698
-0.0164
|
0.5736
-0.0394
|
| PEN | 18/12/2025 |
1 149.4574
13.2122
|
1 152.1899
13.4121
|
| RWF | 18/12/2025 |
2.6473
0.0304
|
2.6667
0.0307
|
| RON | 18/12/2025 |
890.3333
8.9195
|
894.5039
8.6878
|
| SVC | 18/12/2025 |
442.9690
5.0916
|
442.9690
5.0916
|
| WST | 13/12/2025 |
1 424.3682
21.2801
|
1 431.2403
21.3553
|
| SAR | 13/12/2025 |
1 032.7674
12.7713
|
1 032.9574
11.3290
|
| SZL | 13/12/2025 |
229.2868
4.6815
|
230.5504
3.9144
|
| SHP | 13/12/2025 |
5 170.1550
78.9673
|
5 206.5891
94.3286
|
| SCR | 13/12/2025 |
264.5388
4.7840
|
264.5426
4.7878
|
| RSD | 13/12/2025 |
38.6822
0.8048
|
38.7907
0.7907
|
| SBD | 13/12/2025 |
487.0233
13.5060
|
490.3101
15.2143
|
| SOS | 13/12/2025 |
6.7868
0.0818
|
6.8023
0.0782
|
| SDG | 13/12/2025 |
8.6589
0.0995
|
8.7016
0.1000
|
| SRD | 13/12/2025 |
100.7403
1.5602
|
101.0659
1.6291
|
| TJS | 13/12/2025 |
419.6047
4.4552
|
419.6047
4.4552
|
| THB | 13/12/2025 |
122.1938
2.3509
|
123.1628
2.6417
|
| TWD | 13/12/2025 |
123.6008
0.9188
|
123.9225
0.9225
|
| TZS | 13/12/2025 |
1.5581
0.0141
|
1.5698
-0.0126
|
| TOP | 13/12/2025 |
1 640.9341
24.6123
|
1 651.1628
24.7260
|
| TTD | 17/12/2025 |
574.3411
6.3602
|
574.3411
6.3602
|
| TND | 13/12/2025 |
1 325.5698
20.5928
|
1 330.1202
20.6834
|
| TMT | 13/12/2025 |
1 106.0310
12.6057
|
1 109.1318
12.8598
|
| TRY | 13/12/2025 |
90.2209
0.5849
|
91.4225
0.8976
|
| UGX | 13/12/2025 |
1.0891
0.0049
|
1.0930
0.0049
|
| UZS | 13/12/2025 |
0.3217
0.0037
|
0.3217
0.0037
|
| UYU | 13/12/2025 |
98.8760
0.8606
|
98.9535
0.8615
|
| FJD | 13/12/2025 |
1 725.1047
8.2426
|
1 729.9419
10.0185
|
| PHP | 13/12/2025 |
65.4806
0.6990
|
65.8488
0.7837
|
| FKP | 13/12/2025 |
5 170.1550
73.6033
|
5 206.5891
91.6466
|
| CLP | 13/12/2025 |
4.2287
0.0908
|
4.2674
0.1142
|
| LKR | 13/12/2025 |
12.5349
0.1249
|
12.5504
0.1289
|
| ETB | 13/12/2025 |
24.8217
0.2355
|
24.9341
-0.0544
|
| ZAR | 13/12/2025 |
229.1008
4.5912
|
230.5504
3.9144
|
| SSP | 13/12/2025 |
0.8527
0.0098
|
0.8527
0.0098
|
| JMD | 13/12/2025 |
24.2209
0.2976
|
24.2326
0.2977
|
Más monedas
Actualizado