MasterCard árfolyama a argentine peso
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/12/2025 |
1 414.4272
31.3013
|
1 451.3788
8.3774
|
| EUR | 18/12/2025 |
1 656.5771
36.6601
|
1 707.4020
9.8551
|
| RUB | 18/12/2025 |
17.5662
0.3887
|
18.2106
0.1051
|
| GBP | 18/12/2025 |
1 886.5629
41.7497
|
1 952.1045
11.2676
|
| CHF | 18/12/2025 |
1 774.9081
39.2787
|
1 830.9289
10.5681
|
| PLN | 18/12/2025 |
393.2900
8.7035
|
406.1509
2.3443
|
| JPY | 18/12/2025 |
9.0668
0.2006
|
9.3480
0.0540
|
| UAH | 18/12/2025 |
33.4085
0.7393
|
34.2813
0.1979
|
| CAD | 18/12/2025 |
1 025.0212
22.6837
|
1 055.3179
6.0913
|
| AUD | 18/12/2025 |
932.1075
20.6276
|
962.6996
5.5567
|
| GEL | 18/12/2025 |
530.5431
11.7409
|
544.4035
3.1423
|
| MDL | 16/12/2025 |
84.3593
2.1698
|
86.8403
0.8014
|
| CNY | 16/12/2025 |
200.7624
4.4968
|
206.1350
1.3615
|
| DKK | 16/12/2025 |
221.5332
4.4129
|
228.8273
1.4752
|
| NOK | 16/12/2025 |
138.1075
2.7147
|
143.0682
-0.4960
|
| SEK | 16/12/2025 |
151.2687
2.7155
|
156.5747
0.4680
|
| BYN | 16/12/2025 |
479.8402
8.3630
|
492.3774
0.4899
|
| CZK | 16/12/2025 |
67.9194
1.1919
|
70.3091
0.3697
|
| ISK | 16/12/2025 |
11.2023
0.2341
|
11.4949
0.0519
|
| ILS | 16/12/2025 |
437.1188
8.8671
|
451.3977
-0.0482
|
| KZT | 16/12/2025 |
2.7454
0.0649
|
2.8258
0.0235
|
| HUF | 16/12/2025 |
4.2645
0.0653
|
4.4398
0.0199
|
| SGD | 16/12/2025 |
1 093.1499
23.2813
|
1 127.4601
6.9435
|
| AZN | 16/12/2025 |
832.0156
18.4125
|
853.7518
4.9279
|
| ALL | 16/12/2025 |
17.1443
0.3587
|
17.6618
0.0760
|
| DZD | 16/12/2025 |
10.9109
0.2581
|
11.2264
0.0836
|
| XCD | 16/12/2025 |
526.1612
11.6440
|
539.9071
3.1163
|
| AOA | 16/12/2025 |
1.5332
0.0339
|
1.5776
0.0105
|
| AMD | 16/12/2025 |
3.7115
0.0835
|
3.8200
0.0235
|
| AWG | 16/12/2025 |
790.1825
17.4867
|
810.8258
4.6801
|
| AFN | 16/12/2025 |
21.3663
0.4825
|
21.9245
0.0847
|
| BSD | 16/12/2025 |
1 414.4272
31.3013
|
1 451.3788
8.3774
|
| BDT | 16/12/2025 |
11.5276
0.2551
|
11.8940
0.0687
|
| BBD | 16/12/2025 |
710.7680
15.7293
|
729.3367
4.2097
|
| BHD | 20/12/2025 |
3 751.4003
83.0185
|
3 859.2308
22.2755
|
| BZD | 20/12/2025 |
707.2136
15.6506
|
725.6894
4.1887
|
| BMD | 20/12/2025 |
1 414.4272
31.3013
|
1 451.3788
8.3774
|
| XOF | 20/12/2025 |
2.5233
0.0558
|
2.5980
0.0063
|
| BGN | 20/12/2025 |
846.2716
18.6962
|
871.1248
2.0772
|
| BOB | 20/12/2025 |
206.1853
4.5629
|
211.5718
1.2212
|
| BAM | 20/12/2025 |
846.2716
18.7280
|
871.1248
2.0772
|
| BWP | 20/12/2025 |
106.9731
8.9150
|
110.1408
7.5506
|
| BRL | 20/12/2025 |
254.9434
4.9213
|
264.0029
-0.9726
|
| BND | 20/12/2025 |
1 093.3197
24.3612
|
1 125.8853
4.9330
|
| BIF | 20/12/2025 |
0.4767
0.0092
|
0.4906
0.0014
|
| VUV | 20/12/2025 |
11.8076
0.2475
|
12.1219
0.0541
|
| BTN | 20/12/2025 |
15.7723
0.4763
|
16.1872
0.2262
|
| VND | 20/12/2025 |
0.0537
0.0012
|
0.0552
0.0003
|
| XAF | 20/12/2025 |
2.5233
0.0517
|
2.5980
0.0063
|
| HTG | 20/12/2025 |
10.7525
0.2255
|
11.0334
0.0507
|
| GYD | 20/12/2025 |
6.7496
0.1494
|
6.9492
0.0401
|
| GMD | 20/12/2025 |
19.5686
0.4275
|
20.0798
0.1101
|
| GHS | 20/12/2025 |
122.9943
3.1396
|
126.7823
1.3205
|
| GTQ | 20/12/2025 |
184.3380
4.0089
|
189.6488
0.9720
|
| GNF | 20/12/2025 |
0.1627
0.0036
|
0.1669
0.0010
|
| GIP | 20/12/2025 |
1 888.8260
41.7997
|
1 943.9768
11.2206
|
| HNL | 20/12/2025 |
53.6040
1.1863
|
55.1814
0.3185
|
| HKD | 20/12/2025 |
181.7185
4.0214
|
186.5689
1.0769
|
| DJF | 20/12/2025 |
7.9618
0.1762
|
8.1742
0.0472
|
| DOP | 20/12/2025 |
22.6492
0.5012
|
23.2525
0.1342
|
| EGP | 20/12/2025 |
29.6902
0.6570
|
30.5298
0.1762
|
| MAD | 20/12/2025 |
154.4215
3.4173
|
158.7750
0.9165
|
| INR | 20/12/2025 |
15.7610
0.3488
|
16.2279
0.0937
|
| IDR | 20/12/2025 |
0.0849
0.0019
|
0.0871
0.0005
|
| JOD | 20/12/2025 |
1 992.3762
44.0913
|
2 049.7388
11.8311
|
| IQD | 20/12/2025 |
1.0792
0.0239
|
1.1074
0.0064
|
| YER | 20/12/2025 |
5.6577
0.1252
|
5.8055
0.0335
|
| CVE | 20/12/2025 |
15.0113
0.3322
|
15.4514
0.0892
|
| KYD | 20/12/2025 |
1 697.3126
37.5616
|
1 741.6546
10.0528
|
| KHR | 20/12/2025 |
0.3522
0.0078
|
0.3628
0.0021
|
| QAR | 20/12/2025 |
388.5785
8.5992
|
398.7300
2.3015
|
| KES | 20/12/2025 |
10.9760
0.2429
|
11.2743
0.0651
|
| KGS | 20/12/2025 |
16.1740
0.3579
|
16.5965
0.0958
|
| COP | 20/12/2025 |
0.3649
0.0081
|
0.3745
0.0022
|
| KMF | 20/12/2025 |
3.3649
0.0745
|
3.4630
0.0200
|
| CDF | 20/12/2025 |
0.6124
0.0136
|
0.6313
0.0036
|
| KRW | 20/12/2025 |
0.9590
0.0212
|
0.9855
0.0057
|
| CRC | 20/12/2025 |
2.8076
0.0621
|
2.9463
0.0170
|
| CUP | 20/12/2025 |
58.9349
1.3042
|
60.4746
0.3491
|
| KWD | 20/12/2025 |
4 599.0099
101.7762
|
4 730.5515
27.3048
|
| LAK | 20/12/2025 |
0.0651
0.0014
|
0.0668
0.0004
|
| LSL | 20/12/2025 |
84.2093
1.8636
|
86.8418
0.5013
|
| LRD | 20/12/2025 |
7.9788
0.1766
|
8.2134
0.0474
|
| LBP | 20/12/2025 |
0.0156
0.0003
|
0.0160
0.0001
|
| LYD | 20/12/2025 |
260.5120
5.7651
|
268.1742
1.5479
|
| MUR | 20/12/2025 |
30.4074
0.6729
|
31.3454
0.1809
|
| MGA | 20/12/2025 |
0.3098
0.0069
|
0.3193
0.0018
|
| MOP | 20/12/2025 |
176.2306
3.9000
|
181.1060
1.0453
|
| MKD | 20/12/2025 |
26.9434
0.5963
|
27.6473
0.1596
|
| MWK | 20/12/2025 |
0.8147
0.0180
|
0.8389
0.0048
|
| MYR | 20/12/2025 |
345.7412
7.6513
|
356.3411
2.0568
|
| MVR | 20/12/2025 |
91.7270
2.0299
|
94.2453
0.5440
|
| MXN | 20/12/2025 |
78.5516
1.6222
|
80.7329
0.4660
|
| MZN | 20/12/2025 |
22.1018
0.4891
|
22.7431
0.1313
|
| MNT | 20/12/2025 |
0.3975
0.0088
|
0.4093
0.0024
|
| MMK | 20/12/2025 |
0.3876
0.0086
|
0.3977
0.0023
|
| NAD | 20/12/2025 |
84.1542
1.8623
|
86.8418
0.5013
|
| NPR | 20/12/2025 |
9.8501
0.2180
|
10.1422
0.0585
|
| NGN | 20/12/2025 |
0.9646
0.0213
|
0.9898
0.0057
|
| NIO | 18/12/2025 |
38.5926
0.8430
|
39.7097
0.2407
|
| NZD | 18/12/2025 |
811.0325
14.7670
|
839.7678
3.5484
|
| XPF | 18/12/2025 |
13.8699
0.4079
|
14.2772
0.1603
|
| AED | 18/12/2025 |
385.0453
8.5211
|
395.2235
2.2711
|
| OMR | 18/12/2025 |
3 673.4512
81.3903
|
3 770.1016
21.6600
|
| PKR | 18/12/2025 |
5.0453
0.1559
|
5.1829
0.0689
|
| PAB | 18/12/2025 |
1 414.4272
31.3013
|
1 451.3788
8.3774
|
| PGK | 18/12/2025 |
332.8147
6.5353
|
341.5094
1.1054
|
| PYG | 18/12/2025 |
0.2079
-0.0037
|
0.2148
-0.0161
|
| PEN | 18/12/2025 |
419.4625
9.2827
|
431.4441
2.5538
|
| RWF | 18/12/2025 |
0.9661
0.0214
|
0.9985
0.0058
|
| RON | 18/12/2025 |
324.9024
6.7157
|
334.9521
1.3331
|
| SVC | 18/12/2025 |
161.6492
3.5773
|
165.8723
0.9574
|
| WST | 13/12/2025 |
519.7836
13.2746
|
535.9361
4.9405
|
| SAR | 13/12/2025 |
376.8798
8.6654
|
386.7968
2.0277
|
| SZL | 13/12/2025 |
83.6719
2.5902
|
86.3309
0.9745
|
| SHP | 13/12/2025 |
1 886.7044
48.8067
|
1 949.6372
24.2403
|
| SCR | 13/12/2025 |
96.5361
2.7657
|
99.0595
1.2298
|
| RSD | 13/12/2025 |
14.1160
0.4424
|
14.5254
0.2137
|
| SBD | 13/12/2025 |
177.7256
6.7878
|
183.5994
4.6672
|
| SOS | 13/12/2025 |
2.4767
0.0562
|
2.5472
0.0147
|
| SDG | 13/12/2025 |
3.1598
0.0699
|
3.2583
0.0188
|
| SRD | 13/12/2025 |
36.7624
0.9588
|
37.8447
0.3945
|
| TJS | 13/12/2025 |
153.1231
3.2558
|
157.1234
0.7684
|
| THB | 13/12/2025 |
44.5912
1.3284
|
46.1190
0.7280
|
| TWD | 13/12/2025 |
45.1047
0.8170
|
46.4035
0.0788
|
| TZS | 13/12/2025 |
0.5686
0.0112
|
0.5878
-0.0082
|
| TOP | 13/12/2025 |
598.8133
15.3278
|
618.2874
5.7333
|
| TTD | 17/12/2025 |
209.5898
4.5511
|
215.0653
1.1504
|
| TND | 13/12/2025 |
483.7298
12.6386
|
498.0711
4.9066
|
| TMT | 13/12/2025 |
403.6153
8.8933
|
415.3208
2.4391
|
| TRY | 13/12/2025 |
32.9236
0.5654
|
34.2337
0.1399
|
| UGX | 13/12/2025 |
0.3975
0.0060
|
0.4093
-0.0005
|
| UZS | 13/12/2025 |
0.1174
0.0026
|
0.1205
0.0007
|
| UYU | 13/12/2025 |
36.0820
0.6989
|
37.0537
0.1100
|
| FJD | 13/12/2025 |
629.5290
9.7489
|
647.7866
0.0233
|
| PHP | 13/12/2025 |
23.8953
0.5094
|
24.6575
0.1524
|
| FKP | 13/12/2025 |
1 886.7044
46.8704
|
1 949.6372
23.2302
|
| CLP | 13/12/2025 |
1.5431
0.0494
|
1.5980
0.0338
|
| LKR | 13/12/2025 |
4.5743
0.0943
|
4.6996
0.0214
|
| ETB | 13/12/2025 |
9.0580
0.1825
|
9.3367
-0.0745
|
| ZAR | 13/12/2025 |
83.6040
2.5569
|
86.3309
0.9745
|
| SSP | 13/12/2025 |
0.3112
0.0069
|
0.3193
0.0018
|
| JMD | 13/12/2025 |
8.8388
0.2025
|
9.0740
0.0596
|
Több pénznem
Frissítve