MasterCard árfolyama a brazilian real

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2025	5.4976 0.0518	5.5480 0.0160
EUR	euro	18/12/2025	6.4388 0.0607	6.5267 0.0188
RUB	russian ruble	18/12/2025	0.0683 0.0006	0.0696 0.0002
GBP	british pound	18/12/2025	7.3327 0.0691	7.4621 0.0215
CHF	swiss franc	18/12/2025	6.8987 0.0650	6.9989 0.0202
PLN	polish zloty	18/12/2025	1.5286 0.0144	1.5525 0.0045
JPY	japanese yen	18/12/2025	0.0352 0.0003	0.0357 0.0001
UAH	ukrainian hryvnia	18/12/2025	0.1299 0.0012	0.1310 0.0004
CAD	canadian dollar	18/12/2025	3.9840 0.0375	4.0340 0.0116
AUD	australian dollar	18/12/2025	3.6229 0.0341	3.6800 0.0106
GEL	georgian lari	18/12/2025	2.0621 0.0194	2.0810 0.0060
MDL	moldovan leu	16/12/2025	0.3279 0.0043	0.3320 0.0021
CNY	chinese yuan	16/12/2025	0.7803 0.0076	0.7880 0.0029
DKK	danish krone	16/12/2025	0.8611 0.0062	0.8747 0.0031
NOK	norwegian krone	16/12/2025	0.5368 0.0037	0.5469 -0.0035
SEK	swedish krona	16/12/2025	0.5880 0.0031	0.5985 0.0001
BYN	new belarusian ruble	16/12/2025	1.8650 0.0087	1.8821 -0.0036
CZK	czech koruna	16/12/2025	0.2640 0.0013	0.2688 0.0006
ISK	iceland krona	16/12/2025	0.0435 0.0004	0.0439 0.0001
ILS	israeli shekel	16/12/2025	1.6990 0.0128	1.7255 -0.0052
KZT	kazakhstan tenge	16/12/2025	0.0107 0.0001	0.0108 0.0001
HUF	hungarian forint	16/12/2025	0.0166 0.0000	0.0170 0.0000
SGD	singapore dollar	16/12/2025	4.2488 0.0364	4.3098 0.0141
AZN	azerbaijani manat	16/12/2025	3.2339 0.0305	3.2635 0.0094
ALL	albanian lek	16/12/2025	0.0666 0.0005	0.0675 0.0001
DZD	algerian dinar	16/12/2025	0.0424 0.0005	0.0429 0.0002
XCD	east caribbean dollar	16/12/2025	2.0451 0.0193	2.0638 0.0059
AOA	angolan kwanza	16/12/2025	0.0060 0.0001	0.0060 0.0000
ARS	argentine peso	16/12/2025	0.0038 0.0000	0.0039 -0.0001
AMD	armenian dram	16/12/2025	0.0144 0.0001	0.0146 0.0000
AWG	aruban guilder	16/12/2025	3.0713 0.0289	3.0994 0.0089
AFN	the afghanistan afghani	16/12/2025	0.0830 0.0008	0.0838 0.0001
BSD	bahamian dollar	16/12/2025	5.4976 0.0518	5.5480 0.0160
BDT	bangladesh taka	16/12/2025	0.0448 0.0004	0.0455 0.0001
BBD	barbadian dollar	16/12/2025	2.7626 0.0260	2.7879 0.0080
BHD	bahraini dinar	20/12/2025	14.5809 0.1374	14.7522 0.0425
BZD	belize dollar	20/12/2025	2.7488 0.0259	2.7740 0.0080
BMD	bermudian dollar	20/12/2025	5.4976 0.0518	5.5480 0.0160
XOF	cfa franc bceao	20/12/2025	0.0098 0.0001	0.0099 0.0000
BGN	bulgarian lev	20/12/2025	3.2893 0.0309	3.3299 -0.0017
BOB	bolivian boliviano	20/12/2025	0.8014 0.0076	0.8087 0.0023
BAM	convertible mark	20/12/2025	3.2893 0.0310	3.3299 -0.0017
BWP	botswana pula	20/12/2025	0.4158 0.0297	0.4210 0.0277
BND	brunei dollar	20/12/2025	4.2495 0.0407	4.3038 0.0064
BIF	burundi franc	20/12/2025	0.0019 0.0000	0.0019 0.0000
VUV	vanuatu vatu	20/12/2025	0.0459 0.0004	0.0463 0.0001
BTN	bhutanese ngultrum	20/12/2025	0.0613 0.0011	0.0619 0.0007
VND	vietnam dong	20/12/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	20/12/2025	0.0098 0.0001	0.0099 0.0000
HTG	haitian gourde	20/12/2025	0.0418 0.0003	0.0422 0.0001
GYD	guyanese dollar	20/12/2025	0.0262 0.0002	0.0266 0.0001
GMD	gambian dalasi	20/12/2025	0.0761 0.0007	0.0768 0.0002
GHS	ghanaian cedi	20/12/2025	0.4781 0.0061	0.4846 0.0037
GTQ	guatemala quetzal	20/12/2025	0.7165 0.0065	0.7249 0.0016
GNF	guinea franc	20/12/2025	0.0006 0.0000	0.0006 0.0000
GIP	gibraltar pound	20/12/2025	7.3415 0.0692	7.4310 0.0214
HNL	honduras lempira	20/12/2025	0.2083 0.0020	0.2109 0.0006
HKD	hong kong dollar	20/12/2025	0.7063 0.0067	0.7132 0.0021
DJF	djibouti franc	20/12/2025	0.0309 0.0003	0.0312 0.0001
DOP	dominican peso	20/12/2025	0.0880 0.0008	0.0889 0.0003
EGP	egyptian pound	20/12/2025	0.1154 0.0011	0.1167 0.0003
MAD	moroccan dirham	20/12/2025	0.6002 0.0057	0.6069 0.0017
INR	indian rupee	20/12/2025	0.0613 0.0006	0.0620 0.0002
IDR	indonesian rupiah	20/12/2025	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	20/12/2025	7.7440 0.0730	7.8353 0.0226
IQD	iraqi dinar	20/12/2025	0.0042 0.0000	0.0042 0.0000
YER	yemen riyal	20/12/2025	0.0220 0.0002	0.0222 0.0001
CVE	cape verdsky escudos	20/12/2025	0.0583 0.0005	0.0591 0.0002
KYD	cayman islands dollar	20/12/2025	6.5971 0.0622	6.6576 0.0192
KHR	cambodian riel	20/12/2025	0.0014 0.0000	0.0014 0.0000
QAR	qatar rial	20/12/2025	1.5103 0.0142	1.5242 0.0044
KES	kenyan shilling	20/12/2025	0.0427 0.0004	0.0431 0.0001
KGS	kyrgyzstani som	20/12/2025	0.0629 0.0006	0.0634 0.0002
COP	colombian peso	20/12/2025	0.0014 0.0000	0.0014 0.0000
KMF	comorian franc	20/12/2025	0.0131 0.0001	0.0132 0.0000
CDF	congolese franc	20/12/2025	0.0024 0.0000	0.0024 0.0000
KRW	south korean won	20/12/2025	0.0037 0.0000	0.0038 0.0000
CRC	costa rica colon	20/12/2025	0.0109 0.0001	0.0113 0.0000
CUP	cuban peso	20/12/2025	0.2291 0.0022	0.2312 0.0007
KWD	kuwaiti dinar	20/12/2025	17.8754 0.1684	18.0829 0.0521
LAK	lao kip	20/12/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	20/12/2025	0.3273 0.0031	0.3320 0.0010
LRD	liberian dollar	20/12/2025	0.0310 0.0003	0.0314 0.0001
LBP	lebanese pound	20/12/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	20/12/2025	1.0126 0.0095	1.0251 0.0030
MUR	mauritius rupee	20/12/2025	0.1182 0.0011	0.1198 0.0003
MGA	malagasy ariary	20/12/2025	0.0012 0.0000	0.0012 0.0000
MOP	makaosskaya patacas	20/12/2025	0.6850 0.0065	0.6923 0.0020
MKD	macedonian denar	20/12/2025	0.1047 0.0010	0.1057 0.0003
MWK	malawian kwacha	20/12/2025	0.0032 0.0000	0.0032 0.0000
MYR	malaysian ringgit	20/12/2025	1.3438 0.0127	1.3621 0.0039
MVR	maldivian rufiyaa	20/12/2025	0.3565 0.0034	0.3603 0.0010
MXN	mexican peso	20/12/2025	0.3053 0.0024	0.3086 0.0009
MZN	mozambican metical	20/12/2025	0.0859 0.0008	0.0869 0.0003
MNT	mongolian tugrik	20/12/2025	0.0015 0.0000	0.0016 0.0000
MMK	myanmar kyat	20/12/2025	0.0015 0.0000	0.0015 0.0000
NAD	namibian dollar	20/12/2025	0.3271 0.0031	0.3320 0.0010
NPR	nepalese rupee	20/12/2025	0.0383 0.0004	0.0388 0.0001
NGN	nigerian naira	20/12/2025	0.0037 0.0000	0.0038 0.0000
NIO	nicaragua cordoba	18/12/2025	0.1500 0.0014	0.1518 0.0005
NZD	new zealand dollar	18/12/2025	3.1523 0.0172	3.2101 0.0043
XPF	pacific franc	18/12/2025	0.0539 0.0009	0.0546 0.0005
AED	uae dirham	18/12/2025	1.4966 0.0141	1.5108 0.0043
OMR	omani rial	18/12/2025	14.2779 0.1349	14.4115 0.0411
PKR	pakistani rupee	18/12/2025	0.0196 0.0004	0.0198 0.0002
PAB	panama balboa	18/12/2025	5.4976 0.0518	5.5480 0.0160
PGK	new guinean kina	18/12/2025	1.2936 0.0089	1.3054 0.0004
PYG	paraguayan guarani	18/12/2025	0.0008 0.0000	0.0008 -0.0001
PEN	peruvian nuevo sol	18/12/2025	1.6304 0.0154	1.6492 0.0050
RWF	rwanda franc	18/12/2025	0.0038 0.0000	0.0038 0.0000
RON	romanian leu	18/12/2025	1.2628 0.0100	1.2804 0.0014
SVC	salvadoran colon	18/12/2025	0.6283 0.0059	0.6341 0.0018
WST	samoa tala	13/12/2025	2.0203 0.0260	2.0487 0.0130
SAR	saudi arabian riyal	13/12/2025	1.4649 0.0151	1.4786 0.0035
SZL	swaziland lilageni	13/12/2025	0.3252 0.0060	0.3300 0.0028
SHP	saint helena pound	13/12/2025	7.3332 0.0969	7.4526 0.0713
SCR	seychelles rupee	13/12/2025	0.3752 0.0060	0.3787 0.0036
RSD	serbian dinar	13/12/2025	0.0549 0.0010	0.0555 0.0007
SBD	solomon islands dollar	13/12/2025	0.6908 0.0177	0.7018 0.0159
SOS	somali shilling	13/12/2025	0.0096 0.0001	0.0097 0.0000
SDG	sudanese pound	13/12/2025	0.0123 0.0001	0.0125 0.0000
SRD	surinamese dollar	13/12/2025	0.1429 0.0019	0.1447 0.0011
TJS	tajik somoni	13/12/2025	0.5952 0.0051	0.6006 0.0012
THB	thai baht	13/12/2025	0.1733 0.0030	0.1763 0.0023
TWD	taiwan dollar	13/12/2025	0.1753 0.0009	0.1774 -0.0002
TZS	tanzanian shilling	13/12/2025	0.0022 0.0000	0.0022 0.0000
TOP	tonga pa'ang	13/12/2025	2.3275 0.0301	2.3634 0.0151
TTD	trinidad and tobago dollar	17/12/2025	0.8146 0.0073	0.8221 0.0020
TND	tunisian dinar	13/12/2025	1.8802 0.0253	1.9039 0.0133
TMT	new manat	13/12/2025	1.5688 0.0146	1.5876 0.0047
TRY	turkish lira	13/12/2025	0.1280 0.0006	0.1309 0.0002
UGX	ugandan shilling	13/12/2025	0.0015 0.0000	0.0016 0.0000
UZS	uzbekistan sum	13/12/2025	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	13/12/2025	0.1402 0.0009	0.1416 0.0000
FJD	fijian dollar	13/12/2025	2.4468 0.0066	2.4762 -0.0071
PHP	philippine peso	13/12/2025	0.0929 0.0008	0.0943 0.0003
FKP	falkland islands	13/12/2025	7.3332 0.0892	7.4526 0.0674
CLP	chilean peso	13/12/2025	0.0060 0.0001	0.0061 0.0001
LKR	sri lanka rupee	13/12/2025	0.0178 0.0001	0.0180 0.0000
ETB	ethiopian birr	13/12/2025	0.0352 0.0003	0.0357 -0.0004
ZAR	south african rand	13/12/2025	0.3250 0.0058	0.3300 0.0028
SSP	south sudanese pound	13/12/2025	0.0012 0.0000	0.0012 0.0000
JMD	jamaican dollar	13/12/2025	0.0344 0.0004	0.0347 0.0001

Több pénznem Frissítve 20/12