MasterCard árfolyama a chinese yuan

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2025	7.0409 -0.0059	7.0453 -0.0019
EUR	euro	18/12/2025	8.2463 -0.0069	8.2881 -0.0023
RUB	russian ruble	18/12/2025	0.0874 -0.0001	0.0884 0.0000
GBP	british pound	18/12/2025	9.3912 -0.0079	9.4759 -0.0026
CHF	swiss franc	18/12/2025	8.8354 -0.0074	8.8877 -0.0024
PLN	polish zloty	18/12/2025	1.9578 -0.0016	1.9715 -0.0005
JPY	japanese yen	18/12/2025	0.0451 0.0000	0.0454 0.0000
UAH	ukrainian hryvnia	18/12/2025	0.1663 -0.0001	0.1664 0.0000
CAD	canadian dollar	18/12/2025	5.1025 -0.0043	5.1227 -0.0014
AUD	australian dollar	18/12/2025	4.6400 -0.0039	4.6731 -0.0013
GEL	georgian lari	18/12/2025	2.6410 -0.0022	2.6426 -0.0007
MDL	moldovan leu	16/12/2025	0.4199 0.0012	0.4215 0.0013
DKK	danish krone	16/12/2025	1.1028 -0.0034	1.1108 0.0004
NOK	norwegian krone	16/12/2025	0.6875 -0.0023	0.6945 -0.0066
SEK	swedish krona	16/12/2025	0.7530 -0.0039	0.7600 -0.0023
BYN	new belarusian ruble	16/12/2025	2.3886 -0.0135	2.3901 -0.0121
CZK	czech koruna	16/12/2025	0.3381 -0.0019	0.3413 -0.0003
ISK	iceland krona	16/12/2025	0.0558 -0.0001	0.0558 -0.0001
ILS	israeli shekel	16/12/2025	2.1759 -0.0059	2.1912 -0.0136
KZT	kazakhstan tenge	16/12/2025	0.0137 0.0000	0.0137 0.0000
HUF	hungarian forint	16/12/2025	0.0212 -0.0002	0.0216 0.0000
SGD	singapore dollar	16/12/2025	5.4416 -0.0092	5.4729 0.0006
AZN	azerbaijani manat	16/12/2025	4.1417 -0.0035	4.1443 -0.0011
ALL	albanian lek	16/12/2025	0.0853 -0.0002	0.0857 -0.0002
DZD	algerian dinar	16/12/2025	0.0543 0.0000	0.0545 0.0001
XCD	east caribbean dollar	16/12/2025	2.6192 -0.0022	2.6208 -0.0007
AOA	angolan kwanza	16/12/2025	0.0076 0.0000	0.0077 0.0000
ARS	argentine peso	16/12/2025	0.0049 0.0000	0.0050 -0.0001
AMD	armenian dram	16/12/2025	0.0185 0.0000	0.0185 0.0000
AWG	aruban guilder	16/12/2025	3.9335 -0.0033	3.9359 -0.0011
AFN	the afghanistan afghani	16/12/2025	0.1064 0.0000	0.1064 -0.0002
BSD	bahamian dollar	16/12/2025	7.0409 -0.0059	7.0453 -0.0019
BDT	bangladesh taka	16/12/2025	0.0574 0.0000	0.0577 0.0000
BBD	barbadian dollar	16/12/2025	3.5382 -0.0030	3.5403 -0.0010
BHD	bahraini dinar	20/12/2025	18.6742 -0.0157	18.7335 -0.0051
BZD	belize dollar	20/12/2025	3.5205 -0.0030	3.5226 -0.0010
BMD	bermudian dollar	20/12/2025	7.0409 -0.0059	7.0453 -0.0019
XOF	cfa franc bceao	20/12/2025	0.0126 0.0000	0.0126 0.0000
BGN	bulgarian lev	20/12/2025	4.2127 -0.0037	4.2286 -0.0156
BOB	bolivian boliviano	20/12/2025	1.0264 -0.0009	1.0270 -0.0003
BAM	convertible mark	20/12/2025	4.2127 -0.0035	4.2286 -0.0156
BWP	botswana pula	20/12/2025	0.5325 0.0329	0.5346 0.0336
BRL	brazilian real	20/12/2025	1.2691 -0.0047	1.2815 -0.0125
BND	brunei dollar	20/12/2025	5.4425 -0.0037	5.4653 -0.0091
BIF	burundi franc	20/12/2025	0.0024 0.0000	0.0024 0.0000
VUV	vanuatu vatu	20/12/2025	0.0588 -0.0001	0.0588 -0.0001
BTN	bhutanese ngultrum	20/12/2025	0.0785 0.0006	0.0786 0.0006
VND	vietnam dong	20/12/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	20/12/2025	0.0126 0.0000	0.0126 0.0000
HTG	haitian gourde	20/12/2025	0.0535 -0.0001	0.0536 -0.0001
GYD	guyanese dollar	20/12/2025	0.0336 0.0000	0.0337 0.0000
GMD	gambian dalasi	20/12/2025	0.0974 -0.0001	0.0975 -0.0001
GHS	ghanaian cedi	20/12/2025	0.6123 0.0016	0.6154 0.0027
GTQ	guatemala quetzal	20/12/2025	0.9176 -0.0011	0.9206 -0.0009
GNF	guinea franc	20/12/2025	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	20/12/2025	9.4024 -0.0079	9.4364 -0.0026
HNL	honduras lempira	20/12/2025	0.2668 -0.0002	0.2679 -0.0001
HKD	hong kong dollar	20/12/2025	0.9046 -0.0008	0.9056 -0.0002
DJF	djibouti franc	20/12/2025	0.0396 0.0000	0.0397 0.0000
DOP	dominican peso	20/12/2025	0.1127 -0.0001	0.1129 0.0000
EGP	egyptian pound	20/12/2025	0.1478 -0.0001	0.1482 0.0000
MAD	moroccan dirham	20/12/2025	0.7687 -0.0006	0.7707 -0.0002
INR	indian rupee	20/12/2025	0.0785 -0.0001	0.0788 0.0000
IDR	indonesian rupiah	20/12/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	20/12/2025	9.9179 -0.0083	9.9498 -0.0027
IQD	iraqi dinar	20/12/2025	0.0054 0.0000	0.0054 0.0000
YER	yemen riyal	20/12/2025	0.0282 0.0000	0.0282 0.0000
CVE	cape verdsky escudos	20/12/2025	0.0747 -0.0001	0.0750 0.0000
KYD	cayman islands dollar	20/12/2025	8.4491 -0.0071	8.4543 -0.0023
KHR	cambodian riel	20/12/2025	0.0018 0.0000	0.0018 0.0000
QAR	qatar rial	20/12/2025	1.9343 -0.0016	1.9355 -0.0005
KES	kenyan shilling	20/12/2025	0.0546 0.0000	0.0547 0.0000
KGS	kyrgyzstani som	20/12/2025	0.0805 -0.0001	0.0806 0.0000
COP	colombian peso	20/12/2025	0.0018 0.0000	0.0018 0.0000
KMF	comorian franc	20/12/2025	0.0168 0.0000	0.0168 0.0000
CDF	congolese franc	20/12/2025	0.0030 0.0000	0.0031 0.0000
KRW	south korean won	20/12/2025	0.0048 0.0000	0.0048 0.0000
CRC	costa rica colon	20/12/2025	0.0140 0.0000	0.0143 0.0000
CUP	cuban peso	20/12/2025	0.2934 -0.0002	0.2936 -0.0001
KWD	kuwaiti dinar	20/12/2025	22.8935 -0.0192	22.9630 -0.0063
LAK	lao kip	20/12/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	20/12/2025	0.4192 -0.0004	0.4215 -0.0001
LRD	liberian dollar	20/12/2025	0.0397 0.0000	0.0399 0.0000
LBP	lebanese pound	20/12/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	20/12/2025	1.2968 -0.0011	1.3018 -0.0004
MUR	mauritius rupee	20/12/2025	0.1514 -0.0001	0.1522 0.0000
MGA	malagasy ariary	20/12/2025	0.0015 0.0000	0.0015 0.0000
MOP	makaosskaya patacas	20/12/2025	0.8773 -0.0007	0.8791 -0.0002
MKD	macedonian denar	20/12/2025	0.1341 -0.0001	0.1342 0.0000
MWK	malawian kwacha	20/12/2025	0.0041 0.0000	0.0041 0.0000
MYR	malaysian ringgit	20/12/2025	1.7211 -0.0014	1.7298 -0.0005
MVR	maldivian rufiyaa	20/12/2025	0.4566 -0.0004	0.4575 -0.0001
MXN	mexican peso	20/12/2025	0.3910 -0.0009	0.3919 -0.0001
MZN	mozambican metical	20/12/2025	0.1100 -0.0001	0.1104 0.0000
MNT	mongolian tugrik	20/12/2025	0.0020 0.0000	0.0020 0.0000
MMK	myanmar kyat	20/12/2025	0.0019 0.0000	0.0019 0.0000
NAD	namibian dollar	20/12/2025	0.4189 -0.0004	0.4215 -0.0001
NPR	nepalese rupee	20/12/2025	0.0490 0.0000	0.0492 0.0000
NGN	nigerian naira	20/12/2025	0.0048 0.0000	0.0048 0.0000
NIO	nicaragua cordoba	18/12/2025	0.1921 -0.0002	0.1928 0.0000
NZD	new zealand dollar	18/12/2025	4.0373 -0.0196	4.0764 -0.0075
XPF	pacific franc	18/12/2025	0.0690 0.0005	0.0693 0.0004
AED	uae dirham	18/12/2025	1.9167 -0.0016	1.9185 -0.0006
OMR	omani rial	18/12/2025	18.2862 -0.0148	18.3008 -0.0055
PKR	pakistani rupee	18/12/2025	0.0251 0.0002	0.0252 0.0002
PAB	panama balboa	18/12/2025	7.0409 -0.0059	7.0453 -0.0019
PGK	new guinean kina	18/12/2025	1.6567 -0.0056	1.6578 -0.0047
PYG	paraguayan guarani	18/12/2025	0.0010 0.0000	0.0010 -0.0001
PEN	peruvian nuevo sol	18/12/2025	2.0881 -0.0018	2.0943 -0.0003
RWF	rwanda franc	18/12/2025	0.0048 0.0000	0.0048 0.0000
RON	romanian leu	18/12/2025	1.6173 -0.0038	1.6259 -0.0034
SVC	salvadoran colon	18/12/2025	0.8047 -0.0007	0.8052 -0.0002
WST	samoa tala	13/12/2025	2.5874 0.0069	2.6015 0.0083
SAR	saudi arabian riyal	13/12/2025	1.8761 0.0001	1.8776 -0.0015
SZL	swaziland lilageni	13/12/2025	0.4165 0.0034	0.4191 0.0022
SHP	saint helena pound	13/12/2025	9.3919 0.0281	9.4639 0.0608
SCR	seychelles rupee	13/12/2025	0.4805 0.0028	0.4809 0.0031
RSD	serbian dinar	13/12/2025	0.0703 0.0006	0.0705 0.0006
SBD	solomon islands dollar	13/12/2025	0.8847 0.0138	0.8912 0.0174
SOS	somali shilling	13/12/2025	0.0123 0.0000	0.0124 0.0000
SDG	sudanese pound	13/12/2025	0.0157 0.0000	0.0158 0.0000
SRD	surinamese dollar	13/12/2025	0.1830 0.0006	0.1837 0.0008
TJS	tajik somoni	13/12/2025	0.7622 -0.0013	0.7627 -0.0009
THB	thai baht	13/12/2025	0.2220 0.0016	0.2239 0.0022
TWD	taiwan dollar	13/12/2025	0.2245 -0.0011	0.2253 -0.0010
TZS	tanzanian shilling	13/12/2025	0.0028 0.0000	0.0029 -0.0001
TOP	tonga pa'ang	13/12/2025	2.9808 0.0081	3.0013 0.0097
TTD	trinidad and tobago dollar	17/12/2025	1.0433 -0.0013	1.0440 -0.0007
TND	tunisian dinar	13/12/2025	2.4080 0.0078	2.4177 0.0093
TMT	new manat	13/12/2025	2.0092 -0.0019	2.0160 -0.0003
TRY	turkish lira	13/12/2025	0.1639 -0.0010	0.1662 -0.0003
UGX	ugandan shilling	13/12/2025	0.0020 0.0000	0.0020 0.0000
UZS	uzbekistan sum	13/12/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	13/12/2025	0.1796 -0.0007	0.1799 -0.0006
FJD	fijian dollar	13/12/2025	3.1337 -0.0239	3.1445 -0.0190
PHP	philippine peso	13/12/2025	0.1189 -0.0002	0.1197 0.0000
FKP	falkland islands	13/12/2025	9.3919 0.0182	9.4639 0.0559
CLP	chilean peso	13/12/2025	0.0077 0.0001	0.0078 0.0001
LKR	sri lanka rupee	13/12/2025	0.0228 -0.0001	0.0228 0.0000
ETB	ethiopian birr	13/12/2025	0.0451 -0.0001	0.0453 -0.0006
ZAR	south african rand	13/12/2025	0.4162 0.0033	0.4191 0.0022
SSP	south sudanese pound	13/12/2025	0.0015 0.0000	0.0015 0.0000
JMD	jamaican dollar	13/12/2025	0.0440 0.0000	0.0440 0.0000

Több pénznem Frissítve 20/12