MasterCard árfolyama a british pound

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2025	0.7435 0.0000	0.7497 0.0000
EUR	euro	18/12/2025	0.8708 0.0000	0.8820 0.0000
RUB	russian ruble	18/12/2025	0.0092 0.0000	0.0094 0.0000
CHF	swiss franc	18/12/2025	0.9330 0.0000	0.9458 0.0000
PLN	polish zloty	18/12/2025	0.2067 0.0000	0.2098 0.0000
JPY	japanese yen	18/12/2025	0.0048 0.0000	0.0048 0.0000
UAH	ukrainian hryvnia	18/12/2025	0.0176 0.0000	0.0177 0.0000
CAD	canadian dollar	18/12/2025	0.5388 0.0000	0.5451 0.0000
AUD	australian dollar	18/12/2025	0.4900 0.0000	0.4973 0.0000
GEL	georgian lari	18/12/2025	0.2789 0.0000	0.2812 0.0000
MDL	moldovan leu	16/12/2025	0.0443 0.0002	0.0449 0.0002
CNY	chinese yuan	16/12/2025	0.1055 0.0000	0.1065 0.0001
DKK	danish krone	16/12/2025	0.1164 -0.0003	0.1182 0.0001
NOK	norwegian krone	16/12/2025	0.0726 -0.0002	0.0739 -0.0007
SEK	swedish krona	16/12/2025	0.0795 -0.0003	0.0809 -0.0002
BYN	new belarusian ruble	16/12/2025	0.2522 -0.0012	0.2543 -0.0012
CZK	czech koruna	16/12/2025	0.0357 -0.0002	0.0363 0.0000
ISK	iceland krona	16/12/2025	0.0059 0.0000	0.0059 0.0000
ILS	israeli shekel	16/12/2025	0.2298 -0.0004	0.2332 -0.0014
KZT	kazakhstan tenge	16/12/2025	0.0014 0.0000	0.0015 0.0000
HUF	hungarian forint	16/12/2025	0.0022 0.0000	0.0023 0.0000
SGD	singapore dollar	16/12/2025	0.5746 -0.0005	0.5824 0.0002
AZN	azerbaijani manat	16/12/2025	0.4373 0.0000	0.4410 0.0000
ALL	albanian lek	16/12/2025	0.0090 0.0000	0.0091 0.0000
DZD	algerian dinar	16/12/2025	0.0057 0.0000	0.0058 0.0000
XCD	east caribbean dollar	16/12/2025	0.2766 0.0000	0.2789 0.0000
AOA	angolan kwanza	16/12/2025	0.0008 0.0000	0.0008 0.0000
ARS	argentine peso	16/12/2025	0.0005 0.0000	0.0005 0.0000
AMD	armenian dram	16/12/2025	0.0020 0.0000	0.0020 0.0000
AWG	aruban guilder	16/12/2025	0.4154 0.0000	0.4188 0.0000
AFN	the afghanistan afghani	16/12/2025	0.0112 0.0000	0.0113 0.0000
BSD	bahamian dollar	16/12/2025	0.7435 0.0000	0.7497 0.0000
BDT	bangladesh taka	16/12/2025	0.0061 0.0000	0.0061 0.0000
BBD	barbadian dollar	16/12/2025	0.3736 0.0000	0.3768 0.0000
BHD	bahraini dinar	20/12/2025	1.9719 0.0000	1.9936 0.0000
BZD	belize dollar	20/12/2025	0.3717 0.0000	0.3749 0.0000
BMD	bermudian dollar	20/12/2025	0.7435 0.0000	0.7497 0.0000
XOF	cfa franc bceao	20/12/2025	0.0013 0.0000	0.0013 0.0000
BGN	bulgarian lev	20/12/2025	0.4448 0.0000	0.4500 -0.0015
BOB	bolivian boliviano	20/12/2025	0.1084 0.0000	0.1093 0.0000
BAM	convertible mark	20/12/2025	0.4448 0.0000	0.4500 -0.0015
BWP	botswana pula	20/12/2025	0.0562 0.0035	0.0569 0.0036
BRL	brazilian real	20/12/2025	0.1340 -0.0004	0.1364 -0.0013
BND	brunei dollar	20/12/2025	0.5747 0.0001	0.5816 -0.0008
BIF	burundi franc	20/12/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	20/12/2025	0.0062 0.0000	0.0063 0.0000
BTN	bhutanese ngultrum	20/12/2025	0.0083 0.0001	0.0084 0.0001
VND	vietnam dong	20/12/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	20/12/2025	0.0013 0.0000	0.0013 0.0000
HTG	haitian gourde	20/12/2025	0.0057 0.0000	0.0057 0.0000
GYD	guyanese dollar	20/12/2025	0.0035 0.0000	0.0036 0.0000
GMD	gambian dalasi	20/12/2025	0.0103 0.0000	0.0104 0.0000
GHS	ghanaian cedi	20/12/2025	0.0647 0.0002	0.0655 0.0003
GTQ	guatemala quetzal	20/12/2025	0.0969 0.0000	0.0980 -0.0001
GNF	guinea franc	20/12/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	20/12/2025	0.9929 0.0000	1.0042 0.0000
HNL	honduras lempira	20/12/2025	0.0282 0.0000	0.0285 0.0000
HKD	hong kong dollar	20/12/2025	0.0955 0.0000	0.0964 0.0000
DJF	djibouti franc	20/12/2025	0.0042 0.0000	0.0042 0.0000
DOP	dominican peso	20/12/2025	0.0119 0.0000	0.0120 0.0000
EGP	egyptian pound	20/12/2025	0.0156 0.0000	0.0158 0.0000
MAD	moroccan dirham	20/12/2025	0.0812 0.0000	0.0820 0.0000
INR	indian rupee	20/12/2025	0.0083 0.0000	0.0084 0.0000
IDR	indonesian rupiah	20/12/2025	0.0000 0.0000	0.0000 0.0000
JOD	jordanian dinar	20/12/2025	1.0473 0.0000	1.0588 0.0000
IQD	iraqi dinar	20/12/2025	0.0006 0.0000	0.0006 0.0000
YER	yemen riyal	20/12/2025	0.0030 0.0000	0.0030 0.0000
CVE	cape verdsky escudos	20/12/2025	0.0079 0.0000	0.0080 0.0000
KYD	cayman islands dollar	20/12/2025	0.8922 0.0000	0.8997 0.0000
KHR	cambodian riel	20/12/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	20/12/2025	0.2043 0.0000	0.2060 0.0000
KES	kenyan shilling	20/12/2025	0.0058 0.0000	0.0058 0.0000
KGS	kyrgyzstani som	20/12/2025	0.0085 0.0000	0.0086 0.0000
COP	colombian peso	20/12/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	20/12/2025	0.0018 0.0000	0.0018 0.0000
CDF	congolese franc	20/12/2025	0.0003 0.0000	0.0003 0.0000
KRW	south korean won	20/12/2025	0.0005 0.0000	0.0005 0.0000
CRC	costa rica colon	20/12/2025	0.0015 0.0000	0.0015 0.0000
CUP	cuban peso	20/12/2025	0.0310 0.0000	0.0312 0.0000
KWD	kuwaiti dinar	20/12/2025	2.4175 0.0000	2.4437 0.0000
LAK	lao kip	20/12/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	20/12/2025	0.0443 0.0000	0.0449 0.0000
LRD	liberian dollar	20/12/2025	0.0042 0.0000	0.0042 0.0000
LBP	lebanese pound	20/12/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	20/12/2025	0.1369 0.0000	0.1385 0.0000
MUR	mauritius rupee	20/12/2025	0.0160 0.0000	0.0162 0.0000
MGA	malagasy ariary	20/12/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	20/12/2025	0.0926 0.0000	0.0936 0.0000
MKD	macedonian denar	20/12/2025	0.0142 0.0000	0.0143 0.0000
MWK	malawian kwacha	20/12/2025	0.0004 0.0000	0.0004 0.0000
MYR	malaysian ringgit	20/12/2025	0.1817 0.0000	0.1841 0.0000
MVR	maldivian rufiyaa	20/12/2025	0.0482 0.0000	0.0487 0.0000
MXN	mexican peso	20/12/2025	0.0413 -0.0001	0.0417 0.0000
MZN	mozambican metical	20/12/2025	0.0116 0.0000	0.0117 0.0000
MNT	mongolian tugrik	20/12/2025	0.0002 0.0000	0.0002 0.0000
MMK	myanmar kyat	20/12/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	20/12/2025	0.0442 0.0000	0.0449 0.0000
NPR	nepalese rupee	20/12/2025	0.0052 0.0000	0.0052 0.0000
NGN	nigerian naira	20/12/2025	0.0005 0.0000	0.0005 0.0000
NIO	nicaragua cordoba	18/12/2025	0.0203 0.0000	0.0205 0.0000
NZD	new zealand dollar	18/12/2025	0.4263 -0.0017	0.4338 -0.0007
XPF	pacific franc	18/12/2025	0.0073 0.0001	0.0074 0.0000
AED	uae dirham	18/12/2025	0.2024 0.0000	0.2042 0.0000
OMR	omani rial	18/12/2025	1.9310 0.0001	1.9475 -0.0001
PKR	pakistani rupee	18/12/2025	0.0027 0.0000	0.0027 0.0000
PAB	panama balboa	18/12/2025	0.7435 0.0000	0.7497 0.0000
PGK	new guinean kina	18/12/2025	0.1749 -0.0004	0.1764 -0.0004
PYG	paraguayan guarani	18/12/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	18/12/2025	0.2205 0.0000	0.2229 0.0000
RWF	rwanda franc	18/12/2025	0.0005 0.0000	0.0005 0.0000
RON	romanian leu	18/12/2025	0.1708 -0.0003	0.1730 -0.0003
SVC	salvadoran colon	18/12/2025	0.0850 0.0000	0.0857 0.0000
WST	samoa tala	13/12/2025	0.2732 0.0010	0.2768 0.0010
SAR	saudi arabian riyal	13/12/2025	0.1981 0.0002	0.1998 -0.0001
SZL	swaziland lilageni	13/12/2025	0.0440 0.0004	0.0446 0.0002
SHP	saint helena pound	13/12/2025	0.9917 0.0038	1.0071 0.0067
SCR	seychelles rupee	13/12/2025	0.0507 0.0003	0.0512 0.0003
RSD	serbian dinar	13/12/2025	0.0074 0.0001	0.0075 0.0001
SBD	solomon islands dollar	13/12/2025	0.0934 0.0015	0.0948 0.0019
SOS	somali shilling	13/12/2025	0.0013 0.0000	0.0013 0.0000
SDG	sudanese pound	13/12/2025	0.0017 0.0000	0.0017 0.0000
SRD	surinamese dollar	13/12/2025	0.0193 0.0001	0.0195 0.0001
TJS	tajik somoni	13/12/2025	0.0805 -0.0001	0.0812 -0.0001
THB	thai baht	13/12/2025	0.0234 0.0002	0.0238 0.0002
TWD	taiwan dollar	13/12/2025	0.0237 -0.0001	0.0240 -0.0001
TZS	tanzanian shilling	13/12/2025	0.0003 0.0000	0.0003 0.0000
TOP	tonga pa'ang	13/12/2025	0.3148 0.0011	0.3194 0.0011
TTD	trinidad and tobago dollar	17/12/2025	0.1102 0.0000	0.1111 0.0000
TND	tunisian dinar	13/12/2025	0.2543 0.0010	0.2573 0.0011
TMT	new manat	13/12/2025	0.2122 0.0000	0.2145 0.0000
TRY	turkish lira	13/12/2025	0.0173 -0.0001	0.0177 0.0000
UGX	ugandan shilling	13/12/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	13/12/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	13/12/2025	0.0190 -0.0001	0.0191 -0.0001
FJD	fijian dollar	13/12/2025	0.3309 -0.0022	0.3346 -0.0019
PHP	philippine peso	13/12/2025	0.0126 0.0000	0.0127 0.0000
FKP	falkland islands	13/12/2025	0.9917 0.0028	1.0071 0.0062
CLP	chilean peso	13/12/2025	0.0008 0.0000	0.0008 0.0000
LKR	sri lanka rupee	13/12/2025	0.0024 0.0000	0.0024 0.0000
ETB	ethiopian birr	13/12/2025	0.0048 0.0000	0.0048 -0.0001
ZAR	south african rand	13/12/2025	0.0439 0.0004	0.0446 0.0002
SSP	south sudanese pound	13/12/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	13/12/2025	0.0046 0.0000	0.0047 0.0000

Több pénznem Frissítve 20/12