MasterCard árfolyama a ghanaian cedi

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	18/12/2025	11.5015 0.0915	11.5400 0.0900
EUR	euro	18/12/2025	13.4706 0.1071	13.5757 0.1059
RUB	russian ruble	18/12/2025	0.1428 0.0011	0.1448 0.0011
GBP	british pound	18/12/2025	15.3407 0.1220	15.5213 0.1210
CHF	swiss franc	18/12/2025	14.4328 0.1148	14.5578 0.1135
PLN	polish zloty	18/12/2025	3.1981 0.0254	3.2293 0.0252
JPY	japanese yen	18/12/2025	0.0737 0.0006	0.0743 0.0006
UAH	ukrainian hryvnia	18/12/2025	0.2717 0.0022	0.2726 0.0021
CAD	canadian dollar	18/12/2025	8.3350 0.0663	8.3909 0.0654
AUD	australian dollar	18/12/2025	7.5795 0.0603	7.6545 0.0597
GEL	georgian lari	18/12/2025	4.3142 0.0343	4.3286 0.0338
MDL	moldovan leu	16/12/2025	0.6860 0.0080	0.6905 0.0078
CNY	chinese yuan	16/12/2025	1.6325 0.0134	1.6390 0.0141
DKK	danish krone	16/12/2025	1.8014 0.0103	1.8194 0.0154
NOK	norwegian krone	16/12/2025	1.1230 0.0061	1.1375 -0.0016
SEK	swedish krona	16/12/2025	1.2301 0.0046	1.2449 0.0062
BYN	new belarusian ruble	16/12/2025	3.9019 0.0124	3.9149 0.0119
CZK	czech koruna	16/12/2025	0.5523 0.0018	0.5590 0.0041
ISK	iceland krona	16/12/2025	0.0911 0.0006	0.0914 0.0006
ILS	israeli shekel	16/12/2025	3.5545 0.0216	3.5891 0.0069
KZT	kazakhstan tenge	16/12/2025	0.0223 0.0002	0.0225 0.0002
HUF	hungarian forint	16/12/2025	0.0347 0.0000	0.0353 0.0002
SGD	singapore dollar	16/12/2025	8.8890 0.0632	8.9645 0.0734
AZN	azerbaijani manat	16/12/2025	6.7656 0.0538	6.7882 0.0529
ALL	albanian lek	16/12/2025	0.1394 0.0009	0.1404 0.0009
DZD	algerian dinar	16/12/2025	0.0887 0.0008	0.0893 0.0008
XCD	east caribbean dollar	16/12/2025	4.2785 0.0340	4.2928 0.0335
AOA	angolan kwanza	16/12/2025	0.0125 0.0001	0.0125 0.0001
ARS	argentine peso	16/12/2025	0.0079 0.0000	0.0082 -0.0001
AMD	armenian dram	16/12/2025	0.0302 0.0003	0.0304 0.0002
AWG	aruban guilder	16/12/2025	6.4254 0.0511	6.4469 0.0503
AFN	the afghanistan afghani	16/12/2025	0.1737 0.0015	0.1743 0.0010
BSD	bahamian dollar	16/12/2025	11.5015 0.0915	11.5400 0.0900
BDT	bangladesh taka	16/12/2025	0.0937 0.0007	0.0946 0.0007
BBD	barbadian dollar	16/12/2025	5.7797 0.0460	5.7990 0.0452
BHD	bahraini dinar	16/12/2025	30.5048 0.2426	30.6850 0.2393
BZD	belize dollar	16/12/2025	5.7508 0.0457	5.7700 0.0450
BMD	bermudian dollar	16/12/2025	11.5015 0.0915	11.5400 0.0900
XOF	cfa franc bceao	16/12/2025	0.0205 0.0001	0.0207 0.0002
BGN	bulgarian lev	16/12/2025	6.8818 0.0388	6.9500 0.0595
BOB	bolivian boliviano	16/12/2025	1.6766 0.0133	1.6822 0.0131
BAM	convertible mark	16/12/2025	6.8815 0.0419	6.9500 0.0598
BWP	botswana pula	16/12/2025	0.8154 0.0090	0.8204 0.0084
BRL	brazilian real	16/12/2025	2.0791 -0.0263	2.1191 -0.0090
BND	brunei dollar	16/12/2025	8.8890 0.0632	8.9645 0.0734
BIF	burundi franc	16/12/2025	0.0039 0.0000	0.0039 0.0000
VUV	vanuatu vatu	16/12/2025	0.0961 0.0008	0.0965 0.0008
BTN	bhutanese ngultrum	16/12/2025	0.1272 0.0006	0.1276 0.0005
VND	vietnam dong	16/12/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	16/12/2025	0.0206 0.0003	0.0207 0.0003
HTG	haitian gourde	16/12/2025	0.0875 0.0008	0.0878 0.0008
GYD	guyanese dollar	16/12/2025	0.0549 0.0004	0.0553 0.0004
GMD	gambian dalasi	16/12/2025	0.1592 0.0022	0.1597 0.0022
GTQ	guatemala quetzal	16/12/2025	1.4995 0.0121	1.5089 0.0120
GNF	guinea franc	18/12/2025	0.0013 0.0000	0.0013 0.0000
GIP	gibraltar pound	18/12/2025	15.3591 0.1746	15.4567 0.0633
HNL	honduras lempira	18/12/2025	0.4359 0.0034	0.4388 0.0033
HKD	hong kong dollar	18/12/2025	1.4777 0.0114	1.4834 0.0110
DJF	djibouti franc	18/12/2025	0.0647 0.0005	0.0650 0.0005
DOP	dominican peso	18/12/2025	0.1842 0.0020	0.1849 0.0020
EGP	egyptian pound	18/12/2025	0.2414 0.0021	0.2427 0.0019
MAD	moroccan dirham	18/12/2025	1.2557 0.0255	1.2624 0.0266
INR	indian rupee	18/12/2025	0.1282 0.0018	0.1290 0.0018
IDR	indonesian rupiah	18/12/2025	0.0007 0.0000	0.0007 0.0000
JOD	jordanian dinar	18/12/2025	16.2012 0.1288	16.2976 0.1271
IQD	iraqi dinar	18/12/2025	0.0088 0.0001	0.0088 0.0001
YER	yemen riyal	18/12/2025	0.0460 0.0004	0.0462 0.0004
CVE	cape verdsky escudos	18/12/2025	0.1221 0.0019	0.1229 0.0016
KYD	cayman islands dollar	18/12/2025	13.8018 0.1098	13.8480 0.1080
KHR	cambodian riel	18/12/2025	0.0029 0.0000	0.0029 0.0000
QAR	qatar rial	18/12/2025	3.1598 0.0251	3.1703 0.0247
KES	kenyan shilling	18/12/2025	0.0893 0.0010	0.0896 0.0010
KGS	kyrgyzstani som	18/12/2025	0.1315 0.0010	0.1320 0.0010
COP	colombian peso	18/12/2025	0.0030 0.0000	0.0030 0.0000
KMF	comorian franc	18/12/2025	0.0274 0.0004	0.0275 0.0004
CDF	congolese franc	18/12/2025	0.0050 0.0000	0.0050 0.0000
KRW	south korean won	18/12/2025	0.0078 0.0000	0.0078 0.0000
CRC	costa rica colon	18/12/2025	0.0228 0.0000	0.0234 0.0000
CUP	cuban peso	18/12/2025	0.4792 0.0038	0.4808 0.0037
KWD	kuwaiti dinar	18/12/2025	37.3972 0.2817	37.6129 0.3164
LAK	lao kip	18/12/2025	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	18/12/2025	0.6848 0.0159	0.6905 0.0132
LRD	liberian dollar	18/12/2025	0.0649 0.0003	0.0653 0.0003
LBP	lebanese pound	18/12/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	18/12/2025	2.1184 0.0233	2.1323 0.0236
MUR	mauritius rupee	18/12/2025	0.2473 0.0024	0.2492 0.0022
MGA	malagasy ariary	18/12/2025	0.0025 0.0000	0.0025 0.0000
MOP	makaosskaya patacas	18/12/2025	1.4330 0.0114	1.4400 0.0096
MKD	macedonian denar	18/12/2025	0.2191 0.0033	0.2198 0.0033
MWK	malawian kwacha	18/12/2025	0.0066 0.0001	0.0067 0.0001
MYR	malaysian ringgit	18/12/2025	2.8114 0.0540	2.8333 0.0433
MVR	maldivian rufiyaa	18/12/2025	0.7459 0.0059	0.7494 0.0058
MXN	mexican peso	18/12/2025	0.6397 0.0123	0.6419 0.0114
MZN	mozambican metical	18/12/2025	0.1797 0.0014	0.1808 0.0014
MNT	mongolian tugrik	18/12/2025	0.0032 0.0000	0.0033 0.0000
MMK	myanmar kyat	18/12/2025	0.0032 0.0000	0.0032 0.0000
NAD	namibian dollar	18/12/2025	0.6843 0.0157	0.6905 0.0132
NPR	nepalese rupee	18/12/2025	0.0801 0.0011	0.0806 0.0011
NGN	nigerian naira	18/12/2025	0.0078 0.0000	0.0079 0.0000
NIO	nicaragua cordoba	18/12/2025	0.3138 0.0024	0.3157 0.0026
NZD	new zealand dollar	18/12/2025	6.5950 0.0262	6.6771 0.0418
XPF	pacific franc	18/12/2025	0.1128 0.0017	0.1135 0.0015
AED	uae dirham	18/12/2025	3.1310 0.0249	3.1424 0.0244
OMR	omani rial	18/12/2025	29.8710 0.2384	29.9763 0.2329
PKR	pakistani rupee	18/12/2025	0.0410 0.0007	0.0412 0.0006
PAB	panama balboa	18/12/2025	11.5015 0.0915	11.5400 0.0900
PGK	new guinean kina	18/12/2025	2.7063 0.0147	2.7154 0.0143
PYG	paraguayan guarani	18/12/2025	0.0017 -0.0001	0.0017 -0.0001
PEN	peruvian nuevo sol	18/12/2025	3.4109 0.0271	3.4304 0.0273
RWF	rwanda franc	18/12/2025	0.0079 0.0001	0.0079 0.0001
RON	romanian leu	18/12/2025	2.6420 0.0171	2.6632 0.0160
SVC	salvadoran colon	18/12/2025	1.3145 0.0105	1.3189 0.0103
WST	samoa tala	13/12/2025	4.2267 0.0482	4.2613 0.0479
SAR	saudi arabian riyal	13/12/2025	3.0646 0.0271	3.0754 0.0224
SZL	swaziland lilageni	13/12/2025	0.6804 0.0115	0.6864 0.0091
SHP	saint helena pound	13/12/2025	15.3419 0.1802	15.5017 0.2239
SCR	seychelles rupee	13/12/2025	0.7850 0.0114	0.7876 0.0114
RSD	serbian dinar	13/12/2025	0.1148 0.0020	0.1155 0.0019
SBD	solomon islands dollar	13/12/2025	1.4452 0.0350	1.4598 0.0400
SOS	somali shilling	13/12/2025	0.0201 0.0002	0.0203 0.0002
SDG	sudanese pound	13/12/2025	0.0257 0.0002	0.0259 0.0002
SRD	surinamese dollar	13/12/2025	0.2989 0.0036	0.3009 0.0037
TJS	tajik somoni	13/12/2025	1.2451 0.0088	1.2493 0.0086
THB	thai baht	13/12/2025	0.3626 0.0057	0.3667 0.0065
TWD	taiwan dollar	13/12/2025	0.3668 0.0014	0.3690 0.0014
TZS	tanzanian shilling	13/12/2025	0.0046 0.0000	0.0047 -0.0001
TOP	tonga pa'ang	13/12/2025	4.8693 0.0559	4.9160 0.0555
TTD	trinidad and tobago dollar	17/12/2025	1.7043 0.0128	1.7100 0.0126
TND	tunisian dinar	13/12/2025	3.9335 0.0472	3.9602 0.0470
TMT	new manat	13/12/2025	3.2820 0.0258	3.3022 0.0261
TRY	turkish lira	13/12/2025	0.2677 0.0008	0.2722 0.0017
UGX	ugandan shilling	13/12/2025	0.0032 0.0000	0.0033 0.0000
UZS	uzbekistan sum	13/12/2025	0.0010 0.0000	0.0010 0.0000
UYU	uruguayan peso	13/12/2025	0.2934 0.0015	0.2946 0.0015
FJD	fijian dollar	13/12/2025	5.1191 0.0062	5.1506 0.0107
PHP	philippine peso	13/12/2025	0.1943 0.0014	0.1961 0.0016
FKP	falkland islands	13/12/2025	15.3419 0.1642	15.5017 0.2159
CLP	chilean peso	13/12/2025	0.0125 0.0002	0.0127 0.0003
LKR	sri lanka rupee	13/12/2025	0.0372 0.0002	0.0374 0.0002
ETB	ethiopian birr	13/12/2025	0.0737 0.0004	0.0742 -0.0004
ZAR	south african rand	13/12/2025	0.6798 0.0112	0.6864 0.0091
SSP	south sudanese pound	13/12/2025	0.0025 0.0000	0.0025 0.0000
JMD	jamaican dollar	13/12/2025	0.0719 0.0006	0.0721 0.0006

Több pénznem Frissítve 18/12