MasterCard árfolyama a indian rupee
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 18/12/2025 |
89.4374
-0.5797
|
89.7424
-0.5266
|
| EUR | 18/12/2025 |
104.7491
-0.6789
|
105.5730
-0.6194
|
| RUB | 18/12/2025 |
1.1108
-0.0072
|
1.1260
-0.0066
|
| GBP | 18/12/2025 |
119.2917
-0.7732
|
120.7036
-0.7082
|
| CHF | 18/12/2025 |
112.2315
-0.7274
|
113.2110
-0.6643
|
| PLN | 18/12/2025 |
24.8686
-0.1612
|
25.1133
-0.1474
|
| JPY | 18/12/2025 |
0.5733
-0.0037
|
0.5780
-0.0034
|
| UAH | 18/12/2025 |
2.1125
-0.0137
|
2.1197
-0.0124
|
| CAD | 18/12/2025 |
64.8144
-0.4201
|
65.2530
-0.3829
|
| AUD | 18/12/2025 |
58.9393
-0.3820
|
59.5262
-0.3493
|
| GEL | 18/12/2025 |
33.5474
-0.2174
|
33.6619
-0.1975
|
| MDL | 16/12/2025 |
5.3342
-0.0149
|
5.3696
-0.0127
|
| CNY | 16/12/2025 |
12.6947
-0.0788
|
12.7458
-0.0640
|
| DKK | 16/12/2025 |
14.0080
-0.1227
|
14.1490
-0.0734
|
| NOK | 16/12/2025 |
8.7329
-0.0788
|
8.8463
-0.1346
|
| SEK | 16/12/2025 |
9.5651
-0.1031
|
9.6814
-0.0841
|
| BYN | 16/12/2025 |
30.3414
-0.3435
|
30.4449
-0.3258
|
| CZK | 16/12/2025 |
4.2947
-0.0481
|
4.3474
-0.0278
|
| ISK | 16/12/2025 |
0.7083
-0.0055
|
0.7108
-0.0051
|
| ILS | 16/12/2025 |
27.6400
-0.2316
|
27.9111
-0.3298
|
| KZT | 16/12/2025 |
0.1736
-0.0009
|
0.1747
-0.0006
|
| HUF | 16/12/2025 |
0.2697
-0.0036
|
0.2745
-0.0020
|
| SGD | 16/12/2025 |
69.1224
-0.5072
|
69.7137
-0.3818
|
| AZN | 16/12/2025 |
52.6102
-0.3410
|
52.7896
-0.3097
|
| ALL | 16/12/2025 |
1.0841
-0.0084
|
1.0921
-0.0080
|
| DZD | 16/12/2025 |
0.6899
-0.0034
|
0.6942
-0.0029
|
| XCD | 16/12/2025 |
33.2704
-0.2156
|
33.3838
-0.1959
|
| AOA | 16/12/2025 |
0.0970
-0.0006
|
0.0976
-0.0005
|
| ARS | 16/12/2025 |
0.0616
-0.0008
|
0.0634
-0.0018
|
| AMD | 16/12/2025 |
0.2347
-0.0014
|
0.2362
-0.0013
|
| AWG | 16/12/2025 |
49.9650
-0.3238
|
50.1354
-0.2942
|
| AFN | 16/12/2025 |
1.3510
-0.0081
|
1.3556
-0.0106
|
| BSD | 16/12/2025 |
89.4374
-0.5797
|
89.7424
-0.5266
|
| BDT | 16/12/2025 |
0.7289
-0.0047
|
0.7354
-0.0043
|
| BBD | 16/12/2025 |
44.9435
-0.2913
|
45.0967
-0.2646
|
| BHD | 16/12/2025 |
237.2096
-1.5374
|
238.6260
-1.4001
|
| BZD | 16/12/2025 |
44.7187
-0.2898
|
44.8712
-0.2633
|
| BMD | 16/12/2025 |
89.4374
-0.5797
|
89.7424
-0.5266
|
| XOF | 16/12/2025 |
0.1596
-0.0013
|
0.1612
-0.0008
|
| BGN | 16/12/2025 |
53.5137
-0.4728
|
54.0474
-0.2756
|
| BOB | 16/12/2025 |
13.0376
-0.0845
|
13.0820
-0.0768
|
| BAM | 16/12/2025 |
53.5117
-0.4481
|
54.0474
-0.2726
|
| BWP | 16/12/2025 |
6.3408
-0.0212
|
6.3802
-0.0213
|
| BRL | 16/12/2025 |
16.1672
-0.4429
|
16.4792
-0.2978
|
| BND | 16/12/2025 |
69.1224
-0.5072
|
69.7137
-0.3818
|
| BIF | 16/12/2025 |
0.0302
-0.0002
|
0.0304
-0.0002
|
| VUV | 16/12/2025 |
0.7475
-0.0048
|
0.7505
-0.0042
|
| BTN | 16/12/2025 |
0.9891
-0.0100
|
0.9926
-0.0094
|
| VND | 16/12/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
| XAF | 16/12/2025 |
0.1598
0.0004
|
0.1612
0.0005
|
| HTG | 16/12/2025 |
0.6807
-0.0038
|
0.6830
-0.0034
|
| GYD | 16/12/2025 |
0.4268
-0.0029
|
0.4297
-0.0025
|
| GMD | 16/12/2025 |
1.2377
-0.0006
|
1.2419
0.0001
|
| GHS | 16/12/2025 |
7.7502
-0.1115
|
7.8027
-0.1087
|
| GTQ | 16/12/2025 |
11.6607
-0.0745
|
11.7341
-0.0669
|
| GNF | 18/12/2025 |
0.0103
-0.0001
|
0.0103
-0.0001
|
| GIP | 18/12/2025 |
119.4348
-0.3600
|
120.2010
-1.1566
|
| HNL | 18/12/2025 |
3.3895
-0.0222
|
3.4120
-0.0209
|
| HKD | 18/12/2025 |
11.4905
-0.0770
|
11.5360
-0.0724
|
| DJF | 18/12/2025 |
0.5034
-0.0033
|
0.5054
-0.0030
|
| DOP | 18/12/2025 |
1.4322
-0.0047
|
1.4378
-0.0038
|
| EGP | 18/12/2025 |
1.8774
-0.0111
|
1.8877
-0.0113
|
| MAD | 18/12/2025 |
9.7644
0.0590
|
9.8175
0.0745
|
| IDR | 18/12/2025 |
0.0054
0.0000
|
0.0054
0.0000
|
| JOD | 18/12/2025 |
125.9825
-0.8165
|
126.7406
-0.7436
|
| IQD | 18/12/2025 |
0.0682
-0.0004
|
0.0685
-0.0004
|
| YER | 18/12/2025 |
0.3577
-0.0023
|
0.3590
-0.0021
|
| CVE | 18/12/2025 |
0.9492
0.0010
|
0.9554
-0.0003
|
| KYD | 18/12/2025 |
107.3249
-0.6956
|
107.6909
-0.6319
|
| KHR | 18/12/2025 |
0.0223
-0.0001
|
0.0224
-0.0001
|
| QAR | 18/12/2025 |
24.5707
-0.1592
|
24.6545
-0.1447
|
| KES | 18/12/2025 |
0.6940
-0.0019
|
0.6971
-0.0018
|
| KGS | 18/12/2025 |
1.0227
-0.0066
|
1.0262
-0.0060
|
| COP | 18/12/2025 |
0.0231
-0.0004
|
0.0232
-0.0004
|
| KMF | 18/12/2025 |
0.2128
0.0002
|
0.2141
0.0003
|
| CDF | 18/12/2025 |
0.0387
-0.0005
|
0.0390
-0.0004
|
| KRW | 18/12/2025 |
0.0606
-0.0008
|
0.0609
-0.0006
|
| CRC | 18/12/2025 |
0.1775
-0.0027
|
0.1822
-0.0026
|
| CUP | 18/12/2025 |
3.7266
-0.0242
|
3.7393
-0.0219
|
| KWD | 18/12/2025 |
290.8058
-2.0090
|
292.5020
-1.5339
|
| LAK | 18/12/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
| LSL | 18/12/2025 |
5.3247
0.0478
|
5.3696
0.0301
|
| LRD | 18/12/2025 |
0.5045
-0.0048
|
0.5079
-0.0042
|
| LBP | 18/12/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
| LYD | 18/12/2025 |
16.4728
-0.0558
|
16.5819
-0.0427
|
| MUR | 18/12/2025 |
1.9227
-0.0089
|
1.9382
-0.0093
|
| MGA | 18/12/2025 |
0.0196
-0.0005
|
0.0197
-0.0005
|
| MOP | 18/12/2025 |
11.1435
-0.0722
|
11.1982
-0.0783
|
| MKD | 18/12/2025 |
1.7037
0.0016
|
1.7095
0.0026
|
| MWK | 18/12/2025 |
0.0515
-0.0003
|
0.0519
-0.0003
|
| MYR | 18/12/2025 |
21.8620
0.1082
|
22.0335
0.0381
|
| MVR | 18/12/2025 |
5.8001
-0.0376
|
5.8274
-0.0342
|
| MXN | 18/12/2025 |
4.9745
0.0247
|
4.9919
0.0211
|
| MZN | 18/12/2025 |
1.3975
-0.0091
|
1.4063
-0.0083
|
| MNT | 18/12/2025 |
0.0251
-0.0003
|
0.0253
-0.0001
|
| MMK | 18/12/2025 |
0.0245
-0.0002
|
0.0246
-0.0001
|
| NAD | 18/12/2025 |
5.3213
0.0465
|
5.3696
0.0301
|
| NPR | 18/12/2025 |
0.6228
-0.0004
|
0.6271
0.0004
|
| NGN | 18/12/2025 |
0.0610
-0.0008
|
0.0612
-0.0008
|
| NIO | 18/12/2025 |
2.4403
-0.0165
|
2.4554
-0.0137
|
| NZD | 18/12/2025 |
51.2834
-0.5394
|
51.9250
-0.3859
|
| XPF | 18/12/2025 |
0.8770
0.0009
|
0.8828
-0.0003
|
| AED | 18/12/2025 |
24.3473
-0.1578
|
24.4377
-0.1440
|
| OMR | 18/12/2025 |
232.2807
-1.4992
|
233.1150
-1.3741
|
| PKR | 18/12/2025 |
0.3190
0.0008
|
0.3205
0.0006
|
| PAB | 18/12/2025 |
89.4374
-0.5797
|
89.7424
-0.5266
|
| PGK | 18/12/2025 |
21.0446
-0.1904
|
21.1164
-0.1781
|
| PYG | 18/12/2025 |
0.0131
-0.0006
|
0.0133
-0.0012
|
| PEN | 18/12/2025 |
26.5236
-0.1719
|
26.6773
-0.1526
|
| RWF | 18/12/2025 |
0.0611
-0.0004
|
0.0617
-0.0004
|
| RON | 18/12/2025 |
20.5443
-0.1640
|
20.7109
-0.1591
|
| SVC | 18/12/2025 |
10.2214
-0.0662
|
10.2563
-0.0602
|
| WST | 13/12/2025 |
32.8671
-0.0977
|
33.1383
-0.0789
|
| SAR | 13/12/2025 |
23.8310
-0.1333
|
23.9166
-0.1531
|
| SZL | 13/12/2025 |
5.2908
0.0138
|
5.3381
-0.0015
|
| SHP | 13/12/2025 |
119.3006
-0.3141
|
120.5510
0.1051
|
| SCR | 13/12/2025 |
6.1042
0.0014
|
6.1251
0.0052
|
| RSD | 13/12/2025 |
0.8926
0.0027
|
0.8981
0.0029
|
| SBD | 13/12/2025 |
11.2380
0.1130
|
11.3524
0.1591
|
| SOS | 13/12/2025 |
0.1566
-0.0009
|
0.1575
-0.0009
|
| SDG | 13/12/2025 |
0.1998
-0.0013
|
0.2015
-0.0012
|
| SRD | 13/12/2025 |
2.3246
-0.0056
|
2.3400
-0.0027
|
| TJS | 13/12/2025 |
9.6823
-0.0714
|
9.7153
-0.0657
|
| THB | 13/12/2025 |
2.8196
0.0040
|
2.8517
0.0122
|
| TWD | 13/12/2025 |
2.8521
-0.0303
|
2.8692
-0.0287
|
| TZS | 13/12/2025 |
0.0360
-0.0003
|
0.0363
-0.0009
|
| TOP | 13/12/2025 |
37.8643
-0.1103
|
38.2303
-0.0889
|
| TTD | 17/12/2025 |
13.2528
-0.0916
|
13.2980
-0.0837
|
| TND | 13/12/2025 |
30.5873
-0.0724
|
30.7970
-0.0536
|
| TMT | 13/12/2025 |
25.5215
-0.1679
|
25.6803
-0.1481
|
| TRY | 13/12/2025 |
2.0818
-0.0241
|
2.1168
-0.0160
|
| UGX | 13/12/2025 |
0.0251
-0.0003
|
0.0253
-0.0003
|
| UZS | 13/12/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
| UYU | 13/12/2025 |
2.2815
-0.0213
|
2.2911
-0.0199
|
| FJD | 13/12/2025 |
39.8065
-0.5302
|
40.0543
-0.4675
|
| PHP | 13/12/2025 |
1.5110
-0.0111
|
1.5246
-0.0083
|
| FKP | 13/12/2025 |
119.3006
-0.4402
|
120.5510
0.0419
|
| CLP | 13/12/2025 |
0.0976
0.0004
|
0.0988
0.0010
|
| LKR | 13/12/2025 |
0.2892
-0.0023
|
0.2906
-0.0021
|
| ETB | 13/12/2025 |
0.5728
-0.0049
|
0.5773
-0.0114
|
| ZAR | 13/12/2025 |
5.2865
0.0117
|
5.3381
-0.0015
|
| SSP | 13/12/2025 |
0.0197
-0.0001
|
0.0197
-0.0001
|
| JMD | 13/12/2025 |
0.5589
-0.0032
|
0.5611
-0.0028
|
Több pénznem
Frissítve