MasterCard árfolyama a makaosskaya patacas

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2025	8.0140 0.0000	8.0260 0.0000
EUR	euro	18/12/2025	9.3860 0.0000	9.4418 0.0000
RUB	russian ruble	18/12/2025	0.0995 0.0000	0.1007 0.0000
GBP	british pound	18/12/2025	10.6890 0.0000	10.7950 0.0000
CHF	swiss franc	18/12/2025	10.0564 0.0000	10.1249 0.0000
PLN	polish zloty	18/12/2025	2.2283 0.0000	2.2460 0.0000
JPY	japanese yen	18/12/2025	0.0514 0.0000	0.0517 0.0000
UAH	ukrainian hryvnia	18/12/2025	0.1893 0.0000	0.1896 0.0000
CAD	canadian dollar	18/12/2025	5.8076 0.0000	5.8358 0.0000
AUD	australian dollar	18/12/2025	5.2812 0.0000	5.3236 0.0000
GEL	georgian lari	18/12/2025	3.0060 0.0000	3.0105 0.0000
MDL	moldovan leu	16/12/2025	0.4780 0.0018	0.4802 0.0017
CNY	chinese yuan	16/12/2025	1.1375 0.0003	1.1399 0.0010
DKK	danish krone	16/12/2025	1.2552 -0.0028	1.2654 0.0009
NOK	norwegian krone	16/12/2025	0.7825 -0.0020	0.7912 -0.0074
SEK	swedish krona	16/12/2025	0.8571 -0.0037	0.8658 -0.0024
BYN	new belarusian ruble	16/12/2025	2.7187 -0.0131	2.7228 -0.0131
CZK	czech koruna	16/12/2025	0.3848 -0.0018	0.3888 -0.0002
ISK	iceland krona	16/12/2025	0.0635 -0.0001	0.0636 -0.0001
ILS	israeli shekel	16/12/2025	2.4767 -0.0047	2.4962 -0.0148
KZT	kazakhstan tenge	16/12/2025	0.0156 0.0000	0.0156 0.0000
HUF	hungarian forint	16/12/2025	0.0242 -0.0002	0.0246 0.0000
SGD	singapore dollar	16/12/2025	6.1937 -0.0053	6.2348 0.0024
AZN	azerbaijani manat	16/12/2025	4.7141 0.0000	4.7212 0.0000
ALL	albanian lek	16/12/2025	0.0971 -0.0001	0.0977 -0.0001
DZD	algerian dinar	16/12/2025	0.0618 0.0001	0.0621 0.0001
XCD	east caribbean dollar	16/12/2025	2.9812 0.0000	2.9856 0.0000
AOA	angolan kwanza	16/12/2025	0.0087 0.0000	0.0087 0.0000
ARS	argentine peso	16/12/2025	0.0055 0.0000	0.0057 -0.0001
AMD	armenian dram	16/12/2025	0.0210 0.0000	0.0211 0.0000
AWG	aruban guilder	16/12/2025	4.4771 0.0000	4.4838 0.0000
AFN	the afghanistan afghani	16/12/2025	0.1211 0.0001	0.1212 -0.0002
BSD	bahamian dollar	16/12/2025	8.0140 0.0000	8.0260 0.0000
BDT	bangladesh taka	16/12/2025	0.0653 0.0000	0.0658 0.0000
BBD	barbadian dollar	16/12/2025	4.0271 0.0000	4.0332 0.0000
BHD	bahraini dinar	20/12/2025	21.2550 0.0000	21.3412 0.0000
BZD	belize dollar	20/12/2025	4.0070 0.0000	4.0130 0.0000
BMD	bermudian dollar	20/12/2025	8.0140 0.0000	8.0260 0.0000
XOF	cfa franc bceao	20/12/2025	0.0143 0.0000	0.0144 0.0000
BGN	bulgarian lev	20/12/2025	4.7949 -0.0002	4.8172 -0.0164
BOB	bolivian boliviano	20/12/2025	1.1682 0.0000	1.1700 0.0000
BAM	convertible mark	20/12/2025	4.7949 0.0000	4.8172 -0.0164
BWP	botswana pula	20/12/2025	0.6061 0.0379	0.6091 0.0385
BRL	brazilian real	20/12/2025	1.4445 -0.0042	1.4599 -0.0139
BND	brunei dollar	20/12/2025	6.1946 0.0010	6.2261 -0.0087
BIF	burundi franc	20/12/2025	0.0027 0.0000	0.0027 0.0000
VUV	vanuatu vatu	20/12/2025	0.0669 -0.0001	0.0670 -0.0001
BTN	bhutanese ngultrum	20/12/2025	0.0894 0.0007	0.0895 0.0007
VND	vietnam dong	20/12/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	20/12/2025	0.0143 0.0000	0.0144 0.0000
HTG	haitian gourde	20/12/2025	0.0609 -0.0001	0.0610 -0.0001
GYD	guyanese dollar	20/12/2025	0.0382 0.0000	0.0384 0.0000
GMD	gambian dalasi	20/12/2025	0.1109 0.0000	0.1110 0.0000
GHS	ghanaian cedi	20/12/2025	0.6969 0.0024	0.7011 0.0033
GTQ	guatemala quetzal	20/12/2025	1.0444 -0.0004	1.0487 -0.0007
GNF	guinea franc	20/12/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	20/12/2025	10.7019 0.0000	10.7500 0.0000
HNL	honduras lempira	20/12/2025	0.3037 0.0000	0.3051 0.0000
HKD	hong kong dollar	20/12/2025	1.0296 0.0000	1.0317 0.0000
DJF	djibouti franc	20/12/2025	0.0451 0.0000	0.0452 0.0000
DOP	dominican peso	20/12/2025	0.1283 0.0000	0.1286 0.0000
EGP	egyptian pound	20/12/2025	0.1682 0.0000	0.1688 0.0000
MAD	moroccan dirham	20/12/2025	0.8749 0.0000	0.8780 0.0000
INR	indian rupee	20/12/2025	0.0893 0.0000	0.0897 0.0000
IDR	indonesian rupiah	20/12/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	20/12/2025	11.2886 0.0000	11.3349 0.0000
IQD	iraqi dinar	20/12/2025	0.0061 0.0000	0.0061 0.0000
YER	yemen riyal	20/12/2025	0.0321 0.0000	0.0321 0.0000
CVE	cape verdsky escudos	20/12/2025	0.0851 0.0000	0.0854 0.0000
KYD	cayman islands dollar	20/12/2025	9.6168 0.0000	9.6312 0.0000
KHR	cambodian riel	20/12/2025	0.0020 0.0000	0.0020 0.0000
QAR	qatar rial	20/12/2025	2.2016 0.0000	2.2049 0.0000
KES	kenyan shilling	20/12/2025	0.0622 0.0000	0.0623 0.0000
KGS	kyrgyzstani som	20/12/2025	0.0916 0.0000	0.0918 0.0000
COP	colombian peso	20/12/2025	0.0021 0.0000	0.0021 0.0000
KMF	comorian franc	20/12/2025	0.0191 0.0000	0.0192 0.0000
CDF	congolese franc	20/12/2025	0.0035 0.0000	0.0035 0.0000
KRW	south korean won	20/12/2025	0.0054 0.0000	0.0054 0.0000
CRC	costa rica colon	20/12/2025	0.0159 0.0000	0.0163 0.0000
CUP	cuban peso	20/12/2025	0.3339 0.0000	0.3344 0.0000
KWD	kuwaiti dinar	20/12/2025	26.0574 0.0000	26.1596 0.0000
LAK	lao kip	20/12/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	20/12/2025	0.4771 0.0000	0.4802 0.0000
LRD	liberian dollar	20/12/2025	0.0452 0.0000	0.0454 0.0000
LBP	lebanese pound	20/12/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	20/12/2025	1.4760 0.0000	1.4830 0.0000
MUR	mauritius rupee	20/12/2025	0.1723 0.0000	0.1733 0.0000
MGA	malagasy ariary	20/12/2025	0.0018 0.0000	0.0018 0.0000
MKD	macedonian denar	20/12/2025	0.1527 0.0000	0.1529 0.0000
MWK	malawian kwacha	20/12/2025	0.0046 0.0000	0.0046 0.0000
MYR	malaysian ringgit	20/12/2025	1.9589 0.0000	1.9705 0.0000
MVR	maldivian rufiyaa	20/12/2025	0.5197 0.0000	0.5212 0.0000
MXN	mexican peso	20/12/2025	0.4451 -0.0007	0.4464 0.0000
MZN	mozambican metical	20/12/2025	0.1252 0.0000	0.1258 0.0000
MNT	mongolian tugrik	20/12/2025	0.0023 0.0000	0.0023 0.0000
MMK	myanmar kyat	20/12/2025	0.0022 0.0000	0.0022 0.0000
NAD	namibian dollar	20/12/2025	0.4768 0.0000	0.4802 0.0000
NPR	nepalese rupee	20/12/2025	0.0558 0.0000	0.0561 0.0000
NGN	nigerian naira	20/12/2025	0.0055 0.0000	0.0055 0.0000
NIO	nicaragua cordoba	18/12/2025	0.2187 -0.0001	0.2196 0.0001
NZD	new zealand dollar	18/12/2025	4.5952 -0.0184	4.6438 -0.0072
XPF	pacific franc	18/12/2025	0.0786 0.0006	0.0790 0.0004
AED	uae dirham	18/12/2025	2.1816 0.0000	2.1856 -0.0001
OMR	omani rial	18/12/2025	20.8133 0.0006	20.8483 -0.0006
PKR	pakistani rupee	18/12/2025	0.0286 0.0003	0.0287 0.0002
PAB	panama balboa	18/12/2025	8.0140 0.0000	8.0260 0.0000
PGK	new guinean kina	18/12/2025	1.8857 -0.0048	1.8885 -0.0048
PYG	paraguayan guarani	18/12/2025	0.0012 0.0000	0.0012 -0.0001
PEN	peruvian nuevo sol	18/12/2025	2.3766 0.0000	2.3859 0.0004
RWF	rwanda franc	18/12/2025	0.0055 0.0000	0.0055 0.0000
RON	romanian leu	18/12/2025	1.8409 -0.0027	1.8523 -0.0033
SVC	salvadoran colon	18/12/2025	0.9159 0.0000	0.9173 0.0000
WST	samoa tala	13/12/2025	2.9450 0.0103	2.9637 0.0103
SAR	saudi arabian riyal	13/12/2025	2.1354 0.0019	2.1390 -0.0011
SZL	swaziland lilageni	13/12/2025	0.4741 0.0043	0.4774 0.0026
SHP	saint helena pound	13/12/2025	10.6898 0.0409	10.7813 0.0722
SCR	seychelles rupee	13/12/2025	0.5470 0.0036	0.5478 0.0037
RSD	serbian dinar	13/12/2025	0.0800 0.0008	0.0803 0.0007
SBD	solomon islands dollar	13/12/2025	1.0070 0.0165	1.0153 0.0201
SOS	somali shilling	13/12/2025	0.0140 0.0000	0.0141 0.0000
SDG	sudanese pound	13/12/2025	0.0179 0.0000	0.0180 0.0000
SRD	surinamese dollar	13/12/2025	0.2083 0.0008	0.2093 0.0010
TJS	tajik somoni	13/12/2025	0.8676 -0.0008	0.8689 -0.0008
THB	thai baht	13/12/2025	0.2526 0.0020	0.2550 0.0026
TWD	taiwan dollar	13/12/2025	0.2556 -0.0010	0.2566 -0.0011
TZS	tanzanian shilling	13/12/2025	0.0032 0.0000	0.0033 -0.0001
TOP	tonga pa'ang	13/12/2025	3.3928 0.0120	3.4191 0.0120
TTD	trinidad and tobago dollar	17/12/2025	1.1875 -0.0005	1.1893 -0.0005
TND	tunisian dinar	13/12/2025	2.7408 0.0112	2.7543 0.0113
TMT	new manat	13/12/2025	2.2868 -0.0002	2.2967 0.0002
TRY	turkish lira	13/12/2025	0.1865 -0.0009	0.1893 -0.0003
UGX	ugandan shilling	13/12/2025	0.0023 0.0000	0.0023 0.0000
UZS	uzbekistan sum	13/12/2025	0.0007 0.0000	0.0007 0.0000
UYU	uruguayan peso	13/12/2025	0.2044 -0.0006	0.2049 -0.0006
FJD	fijian dollar	13/12/2025	3.5668 -0.0242	3.5822 -0.0207
PHP	philippine peso	13/12/2025	0.1354 -0.0001	0.1364 0.0001
FKP	falkland islands	13/12/2025	10.6898 0.0297	10.7813 0.0666
CLP	chilean peso	13/12/2025	0.0087 0.0001	0.0088 0.0001
LKR	sri lanka rupee	13/12/2025	0.0259 0.0000	0.0260 0.0000
ETB	ethiopian birr	13/12/2025	0.0513 -0.0001	0.0516 -0.0007
ZAR	south african rand	13/12/2025	0.4737 0.0041	0.4774 0.0026
SSP	south sudanese pound	13/12/2025	0.0018 0.0000	0.0018 0.0000
JMD	jamaican dollar	13/12/2025	0.0501 0.0000	0.0502 0.0000

Több pénznem Frissítve 20/12