MasterCard árfolyama a malawian kwacha

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2025	1 730.1038 0.0000	1 736.1111 0.0000
EUR	euro	18/12/2025	2 026.2976 0.0000	2 042.3611 0.0000
RUB	russian ruble	18/12/2025	21.4867 0.0000	21.7832 0.0000
GBP	british pound	18/12/2025	2 307.6125 0.0000	2 335.0694 0.0000
CHF	swiss franc	18/12/2025	2 171.0381 0.0000	2 190.1215 0.0000
PLN	polish zloty	18/12/2025	481.0657 0.0000	485.8299 0.0000
JPY	japanese yen	18/12/2025	11.0904 0.0000	11.1819 0.0000
UAH	ukrainian hryvnia	18/12/2025	40.8647 0.0000	41.0066 0.0000
CAD	canadian dollar	18/12/2025	1 253.7889 0.0000	1 262.3507 0.0000
AUD	australian dollar	18/12/2025	1 140.1384 0.0000	1 151.5625 0.0000
GEL	georgian lari	18/12/2025	648.9516 0.0000	651.2049 0.0000
MDL	moldovan leu	16/12/2025	103.1869 0.3789	103.8767 0.3611
CNY	chinese yuan	16/12/2025	245.5692 0.0675	246.5747 0.2066
DKK	danish krone	16/12/2025	270.9758 -0.6125	273.7188 0.1858
NOK	norwegian krone	16/12/2025	168.9308 -0.4273	171.1354 -1.5903
SEK	swedish krona	16/12/2025	185.0294 -0.7907	187.2917 -0.5243
BYN	new belarusian ruble	16/12/2025	586.9325 -2.8218	588.9722 -2.8299
CZK	czech koruna	16/12/2025	83.0779 -0.3893	84.1024 -0.0434
ISK	iceland krona	16/12/2025	13.7024 -0.0173	13.7500 -0.0174
ILS	israeli shekel	16/12/2025	534.6765 -1.0087	539.9531 -3.1927
KZT	kazakhstan tenge	16/12/2025	3.3581 0.0052	3.3802 0.0087
HUF	hungarian forint	16/12/2025	5.2163 -0.0363	5.3108 -0.0069
SGD	singapore dollar	16/12/2025	1 337.1228 -1.1384	1 348.6458 0.5243
AZN	azerbaijani manat	16/12/2025	1 017.7076 0.0000	1 021.2413 0.0000
ALL	albanian lek	16/12/2025	20.9706 -0.0260	21.1267 -0.0313
DZD	algerian dinar	16/12/2025	13.3460 0.0208	13.4288 0.0226
XCD	east caribbean dollar	16/12/2025	643.5917 0.0000	645.8264 0.0000
AOA	angolan kwanza	16/12/2025	1.8754 0.0000	1.8872 0.0017
ARS	argentine peso	16/12/2025	1.1920 -0.0069	1.2274 -0.0278
AMD	armenian dram	16/12/2025	4.5398 0.0017	4.5694 0.0017
AWG	aruban guilder	16/12/2025	966.5381 0.0000	969.8941 0.0000
AFN	the afghanistan afghani	16/12/2025	26.1349 0.0121	26.2257 -0.0503
BSD	bahamian dollar	16/12/2025	1 730.1038 0.0000	1 736.1111 0.0000
BDT	bangladesh taka	16/12/2025	14.1003 0.0000	14.2274 0.0000
BBD	barbadian dollar	16/12/2025	869.3997 0.0000	872.4184 0.0000
BHD	bahraini dinar	20/12/2025	4 588.6505 0.0000	4 616.3368 0.0000
BZD	belize dollar	20/12/2025	865.0519 0.0000	868.0556 0.0000
BMD	bermudian dollar	20/12/2025	1 730.1038 0.0000	1 736.1111 0.0000
XOF	cfa franc bceao	20/12/2025	3.0865 0.0000	3.1076 -0.0104
BGN	bulgarian lev	20/12/2025	1 035.1453 -0.0398	1 042.0226 -3.5503
BOB	bolivian boliviano	20/12/2025	252.2024 0.0000	253.0781 0.0000
BAM	convertible mark	20/12/2025	1 035.1453 0.0000	1 042.0226 -3.5503
BWP	botswana pula	20/12/2025	130.8478 8.1903	131.7483 8.3194
BRL	brazilian real	20/12/2025	311.8426 -0.9014	315.7951 -3.0035
BND	brunei dollar	20/12/2025	1 337.3304 0.2076	1 346.7622 -1.8837
BIF	burundi franc	20/12/2025	0.5830 -0.0017	0.5868 -0.0017
VUV	vanuatu vatu	20/12/2025	14.4429 -0.0173	14.5000 -0.0191
BTN	bhutanese ngultrum	20/12/2025	19.2924 0.1592	19.3628 0.1597
VND	vietnam dong	20/12/2025	0.0657 0.0000	0.0660 0.0000
XAF	cfa franc	20/12/2025	3.0865 -0.0052	3.1076 -0.0104
HTG	haitian gourde	20/12/2025	13.1522 -0.0156	13.1979 -0.0156
GYD	guyanese dollar	20/12/2025	8.2561 0.0000	8.3125 0.0000
GMD	gambian dalasi	20/12/2025	23.9360 -0.0069	24.0191 -0.0069
GHS	ghanaian cedi	20/12/2025	150.4446 0.5225	151.6545 0.7083
GTQ	guatemala quetzal	20/12/2025	225.4792 -0.0882	226.8542 -0.1476
GNF	guinea franc	20/12/2025	0.1990 0.0000	0.1997 0.0000
GIP	gibraltar pound	20/12/2025	2 310.3806 0.0000	2 325.3472 0.0000
HNL	honduras lempira	20/12/2025	65.5675 0.0000	66.0069 0.0000
HKD	hong kong dollar	20/12/2025	222.2751 0.0000	223.1701 0.0000
DJF	djibouti franc	20/12/2025	9.7388 0.0000	9.7778 0.0000
DOP	dominican peso	20/12/2025	27.7042 0.0000	27.8142 0.0000
EGP	egyptian pound	20/12/2025	36.3166 0.0000	36.5191 0.0000
MAD	moroccan dirham	20/12/2025	188.8858 0.0000	189.9236 0.0000
INR	indian rupee	20/12/2025	19.2785 0.0000	19.4115 0.0000
IDR	indonesian rupiah	20/12/2025	0.1038 0.0000	0.1042 0.0000
JOD	jordanian dinar	20/12/2025	2 437.0415 0.0000	2 451.8576 0.0000
IQD	iraqi dinar	20/12/2025	1.3201 0.0000	1.3247 0.0000
YER	yemen riyal	20/12/2025	6.9204 0.0000	6.9444 0.0000
CVE	cape verdsky escudos	20/12/2025	18.3616 0.0000	18.4826 0.0000
KYD	cayman islands dollar	20/12/2025	2 076.1246 0.0000	2 083.3333 0.0000
KHR	cambodian riel	20/12/2025	0.4308 0.0000	0.4340 0.0000
QAR	qatar rial	20/12/2025	475.3028 0.0000	476.9531 0.0000
KES	kenyan shilling	20/12/2025	13.4256 0.0000	13.4861 0.0000
KGS	kyrgyzstani som	20/12/2025	19.7837 0.0000	19.8524 0.0000
COP	colombian peso	20/12/2025	0.4464 0.0000	0.4479 0.0000
KMF	comorian franc	20/12/2025	4.1159 0.0000	4.1424 0.0000
CDF	congolese franc	20/12/2025	0.7491 0.0000	0.7552 0.0000
KRW	south korean won	20/12/2025	1.1730 0.0000	1.1788 0.0000
CRC	costa rica colon	20/12/2025	3.4343 0.0000	3.5243 0.0000
CUP	cuban peso	20/12/2025	72.0882 0.0000	72.3385 0.0000
KWD	kuwaiti dinar	20/12/2025	5 625.4325 0.0000	5 658.5938 0.0000
LAK	lao kip	20/12/2025	0.0796 0.0000	0.0799 0.0000
LSL	lesotsky loti	20/12/2025	103.0035 0.0000	103.8785 0.0000
LRD	liberian dollar	20/12/2025	9.7595 0.0000	9.8247 0.0000
LBP	lebanese pound	20/12/2025	0.0190 0.0000	0.0191 0.0000
LYD	libyan dinar	20/12/2025	318.6540 0.0000	320.7847 0.0000
MUR	mauritius rupee	20/12/2025	37.1938 0.0000	37.4948 0.0000
MGA	malagasy ariary	20/12/2025	0.3789 0.0000	0.3819 0.0000
MOP	makaosskaya patacas	20/12/2025	215.5623 0.0000	216.6354 0.0000
MKD	macedonian denar	20/12/2025	32.9567 0.0000	33.0712 0.0000
MYR	malaysian ringgit	20/12/2025	422.9048 0.0000	426.2483 0.0000
MVR	maldivian rufiyaa	20/12/2025	112.1990 0.0000	112.7344 0.0000
MXN	mexican peso	20/12/2025	96.0830 -0.1453	96.5712 0.0000
MZN	mozambican metical	20/12/2025	27.0346 0.0000	27.2049 0.0000
MNT	mongolian tugrik	20/12/2025	0.4862 0.0000	0.4896 0.0000
MMK	myanmar kyat	20/12/2025	0.4740 0.0000	0.4757 0.0000
NAD	namibian dollar	20/12/2025	102.9360 0.0000	103.8785 0.0000
NPR	nepalese rupee	20/12/2025	12.0484 0.0000	12.1319 0.0000
NGN	nigerian naira	20/12/2025	1.1799 0.0000	1.1840 0.0000
NIO	nicaragua cordoba	18/12/2025	47.2059 -0.0138	47.5000 0.0139
NZD	new zealand dollar	18/12/2025	992.0415 -3.9792	1 004.5139 -1.5625
XPF	pacific franc	18/12/2025	16.9654 0.1263	17.0781 0.0938
AED	uae dirham	18/12/2025	470.9810 0.0000	472.7587 -0.0122
OMR	omani rial	18/12/2025	4 493.3045 0.1211	4 509.7222 -0.1215
PKR	pakistani rupee	18/12/2025	6.1713 0.0554	6.1997 0.0469
PAB	panama balboa	18/12/2025	1 730.1038 0.0000	1 736.1111 0.0000
PGK	new guinean kina	18/12/2025	407.0934 -1.0381	408.5069 -1.0417
PYG	paraguayan guarani	18/12/2025	0.2543 -0.0104	0.2569 -0.0208
PEN	peruvian nuevo sol	18/12/2025	513.0796 0.0000	516.0851 0.0764
RWF	rwanda franc	18/12/2025	1.1817 0.0000	1.1944 0.0000
RON	romanian leu	18/12/2025	397.4152 -0.5934	400.6632 -0.7222
SVC	salvadoran colon	18/12/2025	197.7266 0.0000	198.4132 0.0000
WST	samoa tala	13/12/2025	635.7907 2.2163	641.0764 2.2222
SAR	saudi arabian riyal	13/12/2025	460.9931 0.4066	462.6788 -0.2465
SZL	swaziland lilageni	13/12/2025	102.3460 0.9239	103.2674 0.5729
SHP	saint helena pound	13/12/2025	2 307.7855 8.8235	2 332.1181 15.6250
SCR	seychelles rupee	13/12/2025	118.0813 0.7872	118.4931 0.7917
RSD	serbian dinar	13/12/2025	17.2664 0.1626	17.3750 0.1563
SBD	solomon islands dollar	13/12/2025	217.3910 3.5709	219.6181 4.3403
SOS	somali shilling	13/12/2025	3.0294 0.0017	3.0469 0.0000
SDG	sudanese pound	13/12/2025	3.8651 0.0000	3.8976 0.0000
SRD	surinamese dollar	13/12/2025	44.9671 0.1817	45.2691 0.2118
TJS	tajik somoni	13/12/2025	187.2976 -0.1661	187.9479 -0.1667
THB	thai baht	13/12/2025	54.5433 0.4273	55.1667 0.5556
TWD	taiwan dollar	13/12/2025	55.1713 -0.2266	55.5069 -0.2274
TZS	tanzanian shilling	13/12/2025	0.6955 -0.0017	0.7031 -0.0139
TOP	tonga pa'ang	13/12/2025	732.4585 2.5969	739.5833 2.6042
TTD	trinidad and tobago dollar	17/12/2025	256.3668 -0.1090	257.2569 -0.1094
TND	tunisian dinar	13/12/2025	591.6903 2.4187	595.7830 2.4444
TMT	new manat	13/12/2025	493.6955 -0.0484	496.7986 0.0503
TRY	turkish lira	13/12/2025	40.2716 -0.2042	40.9497 -0.0694
UGX	ugandan shilling	13/12/2025	0.4862 -0.0035	0.4896 -0.0035
UZS	uzbekistan sum	13/12/2025	0.1436 0.0000	0.1441 0.0000
UYU	uruguayan peso	13/12/2025	44.1349 -0.1246	44.3229 -0.1250
FJD	fijian dollar	13/12/2025	770.0294 -5.2318	774.8698 -4.4705
PHP	philippine peso	13/12/2025	29.2284 -0.0242	29.4948 0.0122
FKP	falkland islands	13/12/2025	2 307.7855 6.4014	2 332.1181 14.4097
CLP	chilean peso	13/12/2025	1.8875 0.0190	1.9115 0.0295
LKR	sri lanka rupee	13/12/2025	5.5952 -0.0087	5.6215 -0.0069
ETB	ethiopian birr	13/12/2025	11.0796 -0.0225	11.1684 -0.1545
ZAR	south african rand	13/12/2025	102.2630 0.8841	103.2674 0.5729
SSP	south sudanese pound	13/12/2025	0.3806 0.0000	0.3819 0.0000
JMD	jamaican dollar	13/12/2025	10.8114 0.0087	10.8542 0.0087

Több pénznem Frissítve 20/12