MasterCard árfolyama a mozambican metical

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2025	63.8162 0.0000	63.9959 0.0000
EUR	euro	18/12/2025	74.7415 0.0000	75.2848 0.0000
RUB	russian ruble	18/12/2025	0.7926 0.0000	0.8030 0.0000
GBP	british pound	18/12/2025	85.1181 0.0000	86.0745 0.0000
CHF	swiss franc	18/12/2025	80.0804 0.0000	80.7315 0.0000
PLN	polish zloty	18/12/2025	17.7445 0.0000	17.9085 0.0000
JPY	japanese yen	18/12/2025	0.4091 0.0000	0.4122 0.0000
UAH	ukrainian hryvnia	18/12/2025	1.5073 0.0000	1.5116 0.0000
CAD	canadian dollar	18/12/2025	46.2470 0.0000	46.5323 0.0000
AUD	australian dollar	18/12/2025	42.0549 0.0000	42.4485 0.0000
GEL	georgian lari	18/12/2025	23.9371 0.0000	24.0045 0.0000
MDL	moldovan leu	16/12/2025	3.8061 0.0140	3.8291 0.0133
CNY	chinese yuan	16/12/2025	9.0580 0.0025	9.0891 0.0076
DKK	danish krone	16/12/2025	9.9951 -0.0226	10.0897 0.0068
NOK	norwegian krone	16/12/2025	6.2311 -0.0158	6.3083 -0.0586
SEK	swedish krona	16/12/2025	6.8250 -0.0292	6.9039 -0.0193
BYN	new belarusian ruble	16/12/2025	21.6495 -0.1041	21.7105 -0.1043
CZK	czech koruna	16/12/2025	3.0644 -0.0144	3.1002 -0.0016
ISK	iceland krona	16/12/2025	0.5054 -0.0006	0.5068 -0.0006
ILS	israeli shekel	16/12/2025	19.7220 -0.0372	19.9036 -0.1177
KZT	kazakhstan tenge	16/12/2025	0.1239 0.0002	0.1246 0.0003
HUF	hungarian forint	16/12/2025	0.1924 -0.0013	0.1958 -0.0003
SGD	singapore dollar	16/12/2025	49.3208 -0.0420	49.7133 0.0193
AZN	azerbaijani manat	16/12/2025	37.5389 0.0000	37.6446 0.0000
ALL	albanian lek	16/12/2025	0.7735 -0.0010	0.7788 -0.0012
DZD	algerian dinar	16/12/2025	0.4923 0.0008	0.4950 0.0008
XCD	east caribbean dollar	16/12/2025	23.7394 0.0000	23.8062 0.0000
AOA	angolan kwanza	16/12/2025	0.0692 0.0000	0.0696 0.0001
ARS	argentine peso	16/12/2025	0.0440 -0.0003	0.0452 -0.0010
AMD	armenian dram	16/12/2025	0.1675 0.0001	0.1684 0.0001
AWG	aruban guilder	16/12/2025	35.6515 0.0000	35.7519 0.0000
AFN	the afghanistan afghani	16/12/2025	0.9640 0.0004	0.9667 -0.0019
BSD	bahamian dollar	16/12/2025	63.8162 0.0000	63.9959 0.0000
BDT	bangladesh taka	16/12/2025	0.5201 0.0000	0.5244 0.0000
BBD	barbadian dollar	16/12/2025	32.0685 0.0000	32.1588 0.0000
BHD	bahraini dinar	20/12/2025	169.2559 0.0000	170.1657 0.0000
BZD	belize dollar	20/12/2025	31.9081 0.0000	31.9980 0.0000
BMD	bermudian dollar	20/12/2025	63.8162 0.0000	63.9959 0.0000
XOF	cfa franc bceao	20/12/2025	0.1138 0.0000	0.1146 -0.0004
BGN	bulgarian lev	20/12/2025	38.1821 -0.0015	38.4107 -0.1309
BOB	bolivian boliviano	20/12/2025	9.3027 0.0000	9.3289 0.0000
BAM	convertible mark	20/12/2025	38.1821 0.0000	38.4107 -0.1309
BWP	botswana pula	20/12/2025	4.8264 0.3021	4.8565 0.3067
BRL	brazilian real	20/12/2025	11.5026 -0.0332	11.6407 -0.1107
BND	brunei dollar	20/12/2025	49.3285 0.0077	49.6439 -0.0694
BIF	burundi franc	20/12/2025	0.0215 -0.0001	0.0216 -0.0001
VUV	vanuatu vatu	20/12/2025	0.5327 -0.0006	0.5345 -0.0007
BTN	bhutanese ngultrum	20/12/2025	0.7116 0.0059	0.7137 0.0059
VND	vietnam dong	20/12/2025	0.0024 0.0000	0.0024 0.0000
XAF	cfa franc	20/12/2025	0.1138 -0.0002	0.1146 -0.0004
HTG	haitian gourde	20/12/2025	0.4851 -0.0006	0.4865 -0.0006
GYD	guyanese dollar	20/12/2025	0.3045 0.0000	0.3064 0.0000
GMD	gambian dalasi	20/12/2025	0.8829 -0.0003	0.8854 -0.0003
GHS	ghanaian cedi	20/12/2025	5.5493 0.0193	5.5902 0.0261
GTQ	guatemala quetzal	20/12/2025	8.3170 -0.0033	8.3622 -0.0054
GNF	guinea franc	20/12/2025	0.0073 0.0000	0.0074 0.0000
GIP	gibraltar pound	20/12/2025	85.2202 0.0000	85.7161 0.0000
HNL	honduras lempira	20/12/2025	2.4185 0.0000	2.4331 0.0000
HKD	hong kong dollar	20/12/2025	8.1988 0.0000	8.2264 0.0000
DJF	djibouti franc	20/12/2025	0.3592 0.0000	0.3604 0.0000
DOP	dominican peso	20/12/2025	1.0219 0.0000	1.0253 0.0000
EGP	egyptian pound	20/12/2025	1.3396 0.0000	1.3462 0.0000
MAD	moroccan dirham	20/12/2025	6.9672 0.0000	7.0009 0.0000
INR	indian rupee	20/12/2025	0.7111 0.0000	0.7155 0.0000
IDR	indonesian rupiah	20/12/2025	0.0038 0.0000	0.0038 0.0000
JOD	jordanian dinar	20/12/2025	89.8922 0.0000	90.3795 0.0000
IQD	iraqi dinar	20/12/2025	0.0487 0.0000	0.0488 0.0000
YER	yemen riyal	20/12/2025	0.2553 0.0000	0.2560 0.0000
CVE	cape verdsky escudos	20/12/2025	0.6773 0.0000	0.6813 0.0000
KYD	cayman islands dollar	20/12/2025	76.5795 0.0000	76.7951 0.0000
KHR	cambodian riel	20/12/2025	0.0159 0.0000	0.0160 0.0000
QAR	qatar rial	20/12/2025	17.5319 0.0000	17.5813 0.0000
KES	kenyan shilling	20/12/2025	0.4952 0.0000	0.4971 0.0000
KGS	kyrgyzstani som	20/12/2025	0.7297 0.0000	0.7318 0.0000
COP	colombian peso	20/12/2025	0.0165 0.0000	0.0165 0.0000
KMF	comorian franc	20/12/2025	0.1518 0.0000	0.1527 0.0000
CDF	congolese franc	20/12/2025	0.0276 0.0000	0.0278 0.0000
KRW	south korean won	20/12/2025	0.0433 0.0000	0.0435 0.0000
CRC	costa rica colon	20/12/2025	0.1267 0.0000	0.1299 0.0000
CUP	cuban peso	20/12/2025	2.6590 0.0000	2.6665 0.0000
KWD	kuwaiti dinar	20/12/2025	207.4984 0.0000	208.5851 0.0000
LAK	lao kip	20/12/2025	0.0029 0.0000	0.0029 0.0000
LSL	lesotsky loti	20/12/2025	3.7994 0.0000	3.8291 0.0000
LRD	liberian dollar	20/12/2025	0.3600 0.0000	0.3622 0.0000
LBP	lebanese pound	20/12/2025	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	20/12/2025	11.7538 0.0000	11.8247 0.0000
MUR	mauritius rupee	20/12/2025	1.3719 0.0000	1.3821 0.0000
MGA	malagasy ariary	20/12/2025	0.0140 0.0000	0.0141 0.0000
MOP	makaosskaya patacas	20/12/2025	7.9512 0.0000	7.9855 0.0000
MKD	macedonian denar	20/12/2025	1.2156 0.0000	1.2191 0.0000
MWK	malawian kwacha	20/12/2025	0.0368 0.0000	0.0370 0.0000
MYR	malaysian ringgit	20/12/2025	15.5992 0.0000	15.7122 0.0000
MVR	maldivian rufiyaa	20/12/2025	4.1385 0.0000	4.1556 0.0000
MXN	mexican peso	20/12/2025	3.5441 -0.0054	3.5598 0.0000
MNT	mongolian tugrik	20/12/2025	0.0179 0.0000	0.0180 0.0000
MMK	myanmar kyat	20/12/2025	0.0175 0.0000	0.0175 0.0000
NAD	namibian dollar	20/12/2025	3.7969 0.0000	3.8291 0.0000
NPR	nepalese rupee	20/12/2025	0.4444 0.0000	0.4472 0.0000
NGN	nigerian naira	20/12/2025	0.0435 0.0000	0.0436 0.0000
NIO	nicaragua cordoba	18/12/2025	1.7412 -0.0005	1.7509 0.0005
NZD	new zealand dollar	18/12/2025	36.5922 -0.1468	37.0280 -0.0576
XPF	pacific franc	18/12/2025	0.6258 0.0047	0.6295 0.0035
AED	uae dirham	18/12/2025	17.3725 0.0000	17.4267 -0.0004
OMR	omani rial	18/12/2025	165.7390 0.0045	166.2358 -0.0045
PKR	pakistani rupee	18/12/2025	0.2276 0.0020	0.2285 0.0017
PAB	panama balboa	18/12/2025	63.8162 0.0000	63.9959 0.0000
PGK	new guinean kina	18/12/2025	15.0160 -0.0383	15.0582 -0.0384
PYG	paraguayan guarani	18/12/2025	0.0094 -0.0004	0.0095 -0.0008
PEN	peruvian nuevo sol	18/12/2025	18.9253 0.0000	19.0237 0.0028
RWF	rwanda franc	18/12/2025	0.0436 0.0000	0.0440 0.0000
RON	romanian leu	18/12/2025	14.6590 -0.0219	14.7691 -0.0266
SVC	salvadoran colon	18/12/2025	7.2933 0.0000	7.3138 0.0000
WST	samoa tala	13/12/2025	23.4516 0.0817	23.6311 0.0819
SAR	saudi arabian riyal	13/12/2025	17.0041 0.0150	17.0551 -0.0091
SZL	swaziland lilageni	13/12/2025	3.7751 0.0341	3.8066 0.0211
SHP	saint helena pound	13/12/2025	85.1244 0.3255	85.9657 0.5760
SCR	seychelles rupee	13/12/2025	4.3555 0.0290	4.3678 0.0292
RSD	serbian dinar	13/12/2025	0.6369 0.0060	0.6405 0.0058
SBD	solomon islands dollar	13/12/2025	8.0186 0.1317	8.0955 0.1600
SOS	somali shilling	13/12/2025	0.1117 0.0001	0.1123 0.0000
SDG	sudanese pound	13/12/2025	0.1426 0.0000	0.1437 0.0000
SRD	surinamese dollar	13/12/2025	1.6586 0.0067	1.6687 0.0078
TJS	tajik somoni	13/12/2025	6.9086 -0.0061	6.9281 -0.0061
THB	thai baht	13/12/2025	2.0119 0.0158	2.0335 0.0205
TWD	taiwan dollar	13/12/2025	2.0350 -0.0084	2.0461 -0.0084
TZS	tanzanian shilling	13/12/2025	0.0257 -0.0001	0.0259 -0.0005
TOP	tonga pa'ang	13/12/2025	27.0173 0.0958	27.2623 0.0960
TTD	trinidad and tobago dollar	17/12/2025	9.4563 -0.0040	9.4829 -0.0040
TND	tunisian dinar	13/12/2025	21.8250 0.0892	21.9615 0.0901
TMT	new manat	13/12/2025	18.2103 -0.0018	18.3128 0.0019
TRY	turkish lira	13/12/2025	1.4854 -0.0075	1.5095 -0.0026
UGX	ugandan shilling	13/12/2025	0.0179 -0.0001	0.0180 -0.0001
UZS	uzbekistan sum	13/12/2025	0.0053 0.0000	0.0053 0.0000
UYU	uruguayan peso	13/12/2025	1.6280 -0.0046	1.6338 -0.0046
FJD	fijian dollar	13/12/2025	28.4031 -0.1930	28.5630 -0.1648
PHP	philippine peso	13/12/2025	1.0781 -0.0009	1.0872 0.0004
FKP	falkland islands	13/12/2025	85.1244 0.2361	85.9657 0.5312
CLP	chilean peso	13/12/2025	0.0696 0.0007	0.0705 0.0011
LKR	sri lanka rupee	13/12/2025	0.2064 -0.0003	0.2072 -0.0003
ETB	ethiopian birr	13/12/2025	0.4087 -0.0008	0.4117 -0.0057
ZAR	south african rand	13/12/2025	3.7720 0.0326	3.8066 0.0211
SSP	south sudanese pound	13/12/2025	0.0140 0.0000	0.0141 0.0000
JMD	jamaican dollar	13/12/2025	0.3988 0.0003	0.4001 0.0003

Több pénznem Frissítve 20/12