MasterCard árfolyama a seychelles rupee

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	18/12/2025	14.6516 -0.0985	14.6518 -0.0983
EUR	euro	18/12/2025	17.1599 -0.1154	17.2364 -0.1157
RUB	russian ruble	18/12/2025	0.1820 -0.0012	0.1838 -0.0012
GBP	british pound	18/12/2025	19.5423 -0.1314	19.7067 -0.1323
CHF	swiss franc	18/12/2025	18.3857 -0.1237	18.4834 -0.1240
PLN	polish zloty	18/12/2025	4.0740 -0.0274	4.1001 -0.0275
JPY	japanese yen	18/12/2025	0.0939 -0.0006	0.0944 -0.0006
UAH	ukrainian hryvnia	18/12/2025	0.3461 -0.0023	0.3461 -0.0023
CAD	canadian dollar	18/12/2025	10.6179 -0.0714	10.6535 -0.0715
AUD	australian dollar	18/12/2025	9.6554 -0.0649	9.7185 -0.0652
GEL	georgian lari	18/12/2025	5.4957 -0.0370	5.4958 -0.0369
MDL	moldovan leu	16/12/2025	0.8738 -0.0026	0.8767 -0.0028
CNY	chinese yuan	16/12/2025	2.0796 -0.0134	2.0810 -0.0122
DKK	danish krone	16/12/2025	2.2948 -0.0207	2.3100 -0.0139
NOK	norwegian krone	16/12/2025	1.4306 -0.0133	1.4443 -0.0232
SEK	swedish krona	16/12/2025	1.5669 -0.0173	1.5806 -0.0151
BYN	new belarusian ruble	16/12/2025	4.9705 -0.0575	4.9706 -0.0574
CZK	czech koruna	16/12/2025	0.7036 -0.0081	0.7098 -0.0051
ISK	iceland krona	16/12/2025	0.1160 -0.0009	0.1160 -0.0009
ILS	israeli shekel	16/12/2025	4.5280 -0.0391	4.5569 -0.0577
KZT	kazakhstan tenge	16/12/2025	0.0284 -0.0001	0.0285 -0.0001
HUF	hungarian forint	16/12/2025	0.0442 -0.0006	0.0448 -0.0004
SGD	singapore dollar	16/12/2025	11.3236 -0.0859	11.3818 -0.0719
AZN	azerbaijani manat	16/12/2025	8.6186 -0.0580	8.6187 -0.0578
ALL	albanian lek	16/12/2025	0.1776 -0.0014	0.1783 -0.0015
DZD	algerian dinar	16/12/2025	0.1130 -0.0006	0.1133 -0.0006
XCD	east caribbean dollar	16/12/2025	5.4503 -0.0367	5.4504 -0.0366
AOA	angolan kwanza	16/12/2025	0.0159 -0.0001	0.0159 -0.0001
ARS	argentine peso	16/12/2025	0.0101 -0.0001	0.0104 -0.0003
AMD	armenian dram	16/12/2025	0.0384 -0.0002	0.0386 -0.0002
AWG	aruban guilder	16/12/2025	8.1852 -0.0551	8.1854 -0.0549
AFN	the afghanistan afghani	16/12/2025	0.2213 -0.0014	0.2213 -0.0019
BSD	bahamian dollar	16/12/2025	14.6516 -0.0985	14.6518 -0.0983
BDT	bangladesh taka	16/12/2025	0.1194 -0.0008	0.1201 -0.0008
BBD	barbadian dollar	16/12/2025	7.3626 -0.0495	7.3627 -0.0494
BHD	bahraini dinar	16/12/2025	38.8595 -0.2614	38.9593 -0.2615
BZD	belize dollar	16/12/2025	7.3258 -0.0493	7.3259 -0.0492
BMD	bermudian dollar	16/12/2025	14.6516 -0.0985	14.6518 -0.0983
XOF	cfa franc bceao	16/12/2025	0.0261 -0.0002	0.0263 -0.0001
BGN	bulgarian lev	16/12/2025	8.7666 -0.0796	8.8240 -0.0524
BOB	bolivian boliviano	16/12/2025	2.1358 -0.0144	2.1358 -0.0143
BAM	convertible mark	16/12/2025	8.7662 -0.0756	8.8240 -0.0519
BWP	botswana pula	16/12/2025	1.0387 -0.0037	1.0417 -0.0044
BRL	brazilian real	16/12/2025	2.6485 -0.0732	2.6905 -0.0509
BND	brunei dollar	16/12/2025	11.3236 -0.0859	11.3818 -0.0719
BIF	burundi franc	16/12/2025	0.0050 0.0000	0.0050 0.0000
VUV	vanuatu vatu	16/12/2025	0.1225 -0.0008	0.1225 -0.0008
BTN	bhutanese ngultrum	16/12/2025	0.1620 -0.0017	0.1621 -0.0017
VND	vietnam dong	16/12/2025	0.0006 0.0000	0.0006 0.0000
XAF	cfa franc	16/12/2025	0.0262 0.0001	0.0263 0.0001
HTG	haitian gourde	16/12/2025	0.1115 -0.0006	0.1115 -0.0006
GYD	guyanese dollar	16/12/2025	0.0699 -0.0005	0.0702 -0.0005
GMD	gambian dalasi	16/12/2025	0.2028 -0.0002	0.2028 -0.0002
GHS	ghanaian cedi	16/12/2025	1.2696 -0.0186	1.2739 -0.0188
GTQ	guatemala quetzal	16/12/2025	1.9102 -0.0127	1.9158 -0.0125
GNF	guinea franc	18/12/2025	0.0017 0.0000	0.0017 0.0000
GIP	gibraltar pound	18/12/2025	19.5657 -0.0637	19.6246 -0.2055
HNL	honduras lempira	18/12/2025	0.5553 -0.0038	0.5571 -0.0039
HKD	hong kong dollar	18/12/2025	1.8824 -0.0131	1.8834 -0.0134
DJF	djibouti franc	18/12/2025	0.0825 -0.0006	0.0825 -0.0006
DOP	dominican peso	18/12/2025	0.2346 -0.0008	0.2347 -0.0008
EGP	egyptian pound	18/12/2025	0.3076 -0.0019	0.3082 -0.0021
MAD	moroccan dirham	18/12/2025	1.5996 0.0093	1.6028 0.0108
INR	indian rupee	18/12/2025	0.1633 -0.0001	0.1638 0.0000
IDR	indonesian rupiah	18/12/2025	0.0009 0.0000	0.0009 0.0000
JOD	jordanian dinar	18/12/2025	20.6384 -0.1388	20.6923 -0.1389
IQD	iraqi dinar	18/12/2025	0.0112 -0.0001	0.0112 -0.0001
YER	yemen riyal	18/12/2025	0.0586 -0.0004	0.0586 -0.0004
CVE	cape verdsky escudos	18/12/2025	0.1555 0.0001	0.1560 -0.0002
KYD	cayman islands dollar	18/12/2025	17.5819 -0.1183	17.5822 -0.1180
KHR	cambodian riel	18/12/2025	0.0036 0.0000	0.0037 0.0000
QAR	qatar rial	18/12/2025	4.0252 -0.0271	4.0252 -0.0270
KES	kenyan shilling	18/12/2025	0.1137 -0.0003	0.1138 -0.0004
KGS	kyrgyzstani som	18/12/2025	0.1675 -0.0011	0.1675 -0.0011
COP	colombian peso	18/12/2025	0.0038 -0.0001	0.0038 -0.0001
KMF	comorian franc	18/12/2025	0.0349 0.0000	0.0350 0.0000
CDF	congolese franc	18/12/2025	0.0063 -0.0001	0.0064 -0.0001
KRW	south korean won	18/12/2025	0.0099 -0.0001	0.0099 -0.0001
CRC	costa rica colon	18/12/2025	0.0291 -0.0004	0.0297 -0.0005
CUP	cuban peso	18/12/2025	0.6105 -0.0041	0.6105 -0.0041
KWD	kuwaiti dinar	18/12/2025	47.6396 -0.3408	47.7553 -0.2907
LAK	lao kip	18/12/2025	0.0007 0.0000	0.0007 0.0000
LSL	lesotsky loti	18/12/2025	0.8723 0.0076	0.8767 0.0042
LRD	liberian dollar	18/12/2025	0.0826 -0.0008	0.0829 -0.0008
LBP	lebanese pound	18/12/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	18/12/2025	2.6986 -0.0098	2.7072 -0.0092
MUR	mauritius rupee	18/12/2025	0.3150 -0.0015	0.3164 -0.0018
MGA	malagasy ariary	18/12/2025	0.0032 -0.0001	0.0032 -0.0001
MOP	makaosskaya patacas	18/12/2025	1.8255 -0.0123	1.8283 -0.0143
MKD	macedonian denar	18/12/2025	0.2791 0.0002	0.2791 0.0002
MWK	malawian kwacha	18/12/2025	0.0084 -0.0001	0.0085 -0.0001
MYR	malaysian ringgit	18/12/2025	3.5814 0.0169	3.5973 0.0032
MVR	maldivian rufiyaa	18/12/2025	0.9502 -0.0064	0.9514 -0.0064
MXN	mexican peso	18/12/2025	0.8149 0.0039	0.8150 0.0028
MZN	mozambican metical	18/12/2025	0.2289 -0.0015	0.2296 -0.0015
MNT	mongolian tugrik	18/12/2025	0.0041 0.0000	0.0041 0.0000
MMK	myanmar kyat	18/12/2025	0.0040 0.0000	0.0040 0.0000
NAD	namibian dollar	18/12/2025	0.8717 0.0074	0.8767 0.0042
NPR	nepalese rupee	18/12/2025	0.1020 -0.0001	0.1024 0.0000
NGN	nigerian naira	18/12/2025	0.0100 -0.0001	0.0100 -0.0001
NIO	nicaragua cordoba	18/12/2025	0.3998 -0.0028	0.4009 -0.0026
NZD	new zealand dollar	18/12/2025	8.4012 -0.0904	8.4775 -0.0702
XPF	pacific franc	18/12/2025	0.1437 0.0001	0.1441 -0.0002
AED	uae dirham	18/12/2025	3.9886 -0.0268	3.9898 -0.0269
OMR	omani rial	18/12/2025	38.0521 -0.2549	38.0595 -0.2565
PKR	pakistani rupee	18/12/2025	0.0523 0.0001	0.0523 0.0000
PAB	panama balboa	18/12/2025	14.6516 -0.0985	14.6518 -0.0983
PGK	new guinean kina	18/12/2025	3.4475 -0.0320	3.4476 -0.0320
PYG	paraguayan guarani	18/12/2025	0.0022 -0.0001	0.0022 -0.0002
PEN	peruvian nuevo sol	18/12/2025	4.3451 -0.0292	4.3555 -0.0286
RWF	rwanda franc	18/12/2025	0.0100 -0.0001	0.0101 -0.0001
RON	romanian leu	18/12/2025	3.3656 -0.0277	3.3814 -0.0288
SVC	salvadoran colon	18/12/2025	1.6745 -0.0113	1.6745 -0.0112
WST	samoa tala	13/12/2025	5.3843 -0.0173	5.4103 -0.0174
SAR	saudi arabian riyal	13/12/2025	3.9040 -0.0228	3.9047 -0.0283
SZL	swaziland lilageni	13/12/2025	0.8667 0.0020	0.8715 -0.0010
SHP	saint helena pound	13/12/2025	19.5437 -0.0562	19.6818 0.0007
RSD	serbian dinar	13/12/2025	0.1462 0.0004	0.1466 0.0003
SBD	solomon islands dollar	13/12/2025	1.8410 0.0181	1.8535 0.0244
SOS	somali shilling	13/12/2025	0.0257 -0.0002	0.0257 -0.0002
SDG	sudanese pound	13/12/2025	0.0327 -0.0002	0.0329 -0.0002
SRD	surinamese dollar	13/12/2025	0.3808 -0.0010	0.3820 -0.0008
TJS	tajik somoni	13/12/2025	1.5862 -0.0121	1.5862 -0.0121
THB	thai baht	13/12/2025	0.4619 0.0005	0.4656 0.0016
TWD	taiwan dollar	13/12/2025	0.4672 -0.0051	0.4684 -0.0051
TZS	tanzanian shilling	13/12/2025	0.0059 -0.0001	0.0059 -0.0002
TOP	tonga pa'ang	13/12/2025	6.2029 -0.0196	6.2417 -0.0198
TTD	trinidad and tobago dollar	17/12/2025	2.1711 -0.0155	2.1711 -0.0155
TND	tunisian dinar	13/12/2025	5.0108 -0.0131	5.0281 -0.0130
TMT	new manat	13/12/2025	4.1809 -0.0285	4.1927 -0.0277
TRY	turkish lira	13/12/2025	0.3410 -0.0040	0.3456 -0.0029
UGX	ugandan shilling	13/12/2025	0.0041 -0.0001	0.0041 -0.0001
UZS	uzbekistan sum	13/12/2025	0.0012 0.0000	0.0012 0.0000
UYU	uruguayan peso	13/12/2025	0.3738 -0.0036	0.3741 -0.0036
FJD	fijian dollar	13/12/2025	6.5211 -0.0885	6.5395 -0.0819
PHP	philippine peso	13/12/2025	0.2475 -0.0019	0.2489 -0.0016
FKP	falkland islands	13/12/2025	19.5437 -0.0769	19.6818 -0.0097
CLP	chilean peso	13/12/2025	0.0160 0.0001	0.0161 0.0001
LKR	sri lanka rupee	13/12/2025	0.0474 -0.0004	0.0474 -0.0004
ETB	ethiopian birr	13/12/2025	0.0938 -0.0008	0.0943 -0.0019
ZAR	south african rand	13/12/2025	0.8660 0.0017	0.8715 -0.0010
SSP	south sudanese pound	13/12/2025	0.0032 0.0000	0.0032 0.0000
JMD	jamaican dollar	13/12/2025	0.0916 -0.0005	0.0916 -0.0005

Több pénznem Frissítve 18/12