MasterCard árfolyama a swedish krona

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	18/12/2025	9.2696 0.0259	9.3504 0.0398
EUR	euro	18/12/2025	10.8565 0.0303	10.9998 0.0468
RUB	russian ruble	18/12/2025	0.1151 0.0003	0.1173 0.0005
GBP	british pound	18/12/2025	12.3637 0.0345	12.5763 0.0535
CHF	swiss franc	18/12/2025	11.6320 0.0325	11.7957 0.0502
PLN	polish zloty	18/12/2025	2.5775 0.0072	2.6166 0.0111
JPY	japanese yen	18/12/2025	0.0594 0.0002	0.0602 0.0003
UAH	ukrainian hryvnia	18/12/2025	0.2189 0.0006	0.2209 0.0009
CAD	canadian dollar	18/12/2025	6.7176 0.0188	6.7988 0.0289
AUD	australian dollar	18/12/2025	6.1086 0.0171	6.2021 0.0264
GEL	georgian lari	18/12/2025	3.4770 0.0097	3.5073 0.0149
MDL	moldovan leu	16/12/2025	0.5529 0.0036	0.5595 0.0043
CNY	chinese yuan	16/12/2025	1.3157 0.0040	1.3280 0.0068
DKK	danish krone	16/12/2025	1.4518 0.0008	1.4742 0.0073
NOK	norwegian krone	16/12/2025	0.9051 0.0002	0.9217 -0.0046
BYN	new belarusian ruble	16/12/2025	3.1447 -0.0063	3.1721 -0.0017
CZK	czech koruna	16/12/2025	0.4451 -0.0008	0.4530 0.0017
ISK	iceland krona	16/12/2025	0.0734 0.0001	0.0741 0.0002
ILS	israeli shekel	16/12/2025	2.8647 0.0026	2.9081 -0.0047
KZT	kazakhstan tenge	16/12/2025	0.0180 0.0001	0.0182 0.0001
HUF	hungarian forint	16/12/2025	0.0279 -0.0001	0.0286 0.0001
SGD	singapore dollar	16/12/2025	7.1640 0.0139	7.2636 0.0337
AZN	azerbaijani manat	16/12/2025	5.4527 0.0152	5.5002 0.0234
ALL	albanian lek	16/12/2025	0.1124 0.0002	0.1138 0.0003
DZD	algerian dinar	16/12/2025	0.0715 0.0003	0.0723 0.0004
XCD	east caribbean dollar	16/12/2025	3.4482 0.0096	3.4783 0.0148
AOA	angolan kwanza	16/12/2025	0.0100 0.0000	0.0102 0.0001
ARS	argentine peso	16/12/2025	0.0064 0.0000	0.0066 -0.0001
AMD	armenian dram	16/12/2025	0.0243 0.0001	0.0246 0.0001
AWG	aruban guilder	16/12/2025	5.1785 0.0145	5.2237 0.0222
AFN	the afghanistan afghani	16/12/2025	0.1400 0.0005	0.1412 0.0003
BSD	bahamian dollar	16/12/2025	9.2696 0.0259	9.3504 0.0398
BDT	bangladesh taka	16/12/2025	0.0755 0.0002	0.0766 0.0003
BBD	barbadian dollar	16/12/2025	4.6581 0.0130	4.6987 0.0200
BHD	bahraini dinar	16/12/2025	24.5851 0.0686	24.8629 0.1058
BZD	belize dollar	16/12/2025	4.6348 0.0129	4.6752 0.0199
BMD	bermudian dollar	16/12/2025	9.2696 0.0259	9.3504 0.0398
XOF	cfa franc bceao	16/12/2025	0.0165 0.0000	0.0168 0.0001
BGN	bulgarian lev	16/12/2025	5.5463 0.0026	5.6313 0.0282
BOB	bolivian boliviano	16/12/2025	1.3513 0.0038	1.3630 0.0058
BAM	convertible mark	16/12/2025	5.5461 0.0051	5.6313 0.0286
BWP	botswana pula	16/12/2025	0.6572 0.0039	0.6648 0.0045
BRL	brazilian real	16/12/2025	1.6756 -0.0300	1.7170 -0.0134
BND	brunei dollar	16/12/2025	7.1640 0.0139	7.2636 0.0337
BIF	burundi franc	16/12/2025	0.0031 0.0000	0.0032 0.0000
VUV	vanuatu vatu	16/12/2025	0.0775 0.0002	0.0782 0.0004
BTN	bhutanese ngultrum	16/12/2025	0.1025 -0.0001	0.1034 0.0001
VND	vietnam dong	16/12/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	16/12/2025	0.0166 0.0002	0.0168 0.0002
HTG	haitian gourde	16/12/2025	0.0706 0.0003	0.0712 0.0004
GYD	guyanese dollar	16/12/2025	0.0442 0.0001	0.0448 0.0002
GMD	gambian dalasi	16/12/2025	0.1283 0.0011	0.1294 0.0013
GHS	ghanaian cedi	16/12/2025	0.8033 -0.0041	0.8130 -0.0030
GTQ	guatemala quetzal	16/12/2025	1.2085 0.0035	1.2226 0.0054
GNF	guinea franc	18/12/2025	0.0011 0.0000	0.0011 0.0000
GIP	gibraltar pound	18/12/2025	12.3786 0.0771	12.5240 0.0067
HNL	honduras lempira	18/12/2025	0.3513 0.0010	0.3555 0.0014
HKD	hong kong dollar	18/12/2025	1.1909 0.0031	1.2020 0.0046
DJF	djibouti franc	18/12/2025	0.0522 0.0001	0.0527 0.0002
DOP	dominican peso	18/12/2025	0.1484 0.0009	0.1498 0.0011
EGP	egyptian pound	18/12/2025	0.1946 0.0007	0.1967 0.0008
MAD	moroccan dirham	18/12/2025	1.0120 0.0154	1.0229 0.0180
INR	indian rupee	18/12/2025	0.1033 0.0009	0.1045 0.0011
IDR	indonesian rupiah	18/12/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	18/12/2025	13.0572 0.0365	13.2053 0.0562
IQD	iraqi dinar	18/12/2025	0.0071 0.0000	0.0071 0.0000
YER	yemen riyal	18/12/2025	0.0371 0.0001	0.0374 0.0002
CVE	cape verdsky escudos	18/12/2025	0.0984 0.0010	0.0995 0.0010
KYD	cayman islands dollar	18/12/2025	11.1235 0.0311	11.2205 0.0477
KHR	cambodian riel	18/12/2025	0.0023 0.0000	0.0023 0.0000
QAR	qatar rial	18/12/2025	2.5466 0.0071	2.5688 0.0109
KES	kenyan shilling	18/12/2025	0.0719 0.0005	0.0726 0.0005
KGS	kyrgyzstani som	18/12/2025	0.1060 0.0003	0.1069 0.0005
COP	colombian peso	18/12/2025	0.0024 0.0000	0.0024 0.0000
KMF	comorian franc	18/12/2025	0.0221 0.0002	0.0223 0.0003
CDF	congolese franc	18/12/2025	0.0040 0.0000	0.0041 0.0000
KRW	south korean won	18/12/2025	0.0063 0.0000	0.0063 0.0000
CRC	costa rica colon	18/12/2025	0.0184 -0.0001	0.0190 -0.0001
CUP	cuban peso	18/12/2025	0.3862 0.0011	0.3896 0.0017
KWD	kuwaiti dinar	18/12/2025	30.1400 0.0714	30.4763 0.1485
LAK	lao kip	18/12/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	18/12/2025	0.5519 0.0100	0.5595 0.0087
LRD	liberian dollar	18/12/2025	0.0523 0.0000	0.0529 0.0001
LBP	lebanese pound	18/12/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	18/12/2025	1.7073 0.0100	1.7277 0.0130
MUR	mauritius rupee	18/12/2025	0.1993 0.0009	0.2019 0.0011
MGA	malagasy ariary	18/12/2025	0.0020 0.0000	0.0021 0.0000
MOP	makaosskaya patacas	18/12/2025	1.1549 0.0032	1.1668 0.0037
MKD	macedonian denar	18/12/2025	0.1766 0.0018	0.1781 0.0021
MWK	malawian kwacha	18/12/2025	0.0053 0.0000	0.0054 0.0000
MYR	malaysian ringgit	18/12/2025	2.2658 0.0320	2.2957 0.0270
MVR	maldivian rufiyaa	18/12/2025	0.6011 0.0017	0.6072 0.0026
MXN	mexican peso	18/12/2025	0.5156 0.0073	0.5201 0.0074
MZN	mozambican metical	18/12/2025	0.1448 0.0004	0.1465 0.0006
MNT	mongolian tugrik	18/12/2025	0.0026 0.0000	0.0026 0.0000
MMK	myanmar kyat	18/12/2025	0.0025 0.0000	0.0026 0.0000
NAD	namibian dollar	18/12/2025	0.5515 0.0099	0.5595 0.0087
NPR	nepalese rupee	18/12/2025	0.0646 0.0005	0.0653 0.0007
NGN	nigerian naira	18/12/2025	0.0063 0.0000	0.0064 0.0000
NIO	nicaragua cordoba	18/12/2025	0.2529 0.0006	0.2558 0.0012
NZD	new zealand dollar	18/12/2025	5.3152 -0.0064	5.4102 0.0146
XPF	pacific franc	18/12/2025	0.0909 0.0009	0.0920 0.0009
AED	uae dirham	18/12/2025	2.5234 0.0070	2.5462 0.0108
OMR	omani rial	18/12/2025	24.0742 0.0679	24.2887 0.1027
PKR	pakistani rupee	18/12/2025	0.0331 0.0004	0.0334 0.0004
PAB	panama balboa	18/12/2025	9.2696 0.0259	9.3504 0.0398
PGK	new guinean kina	18/12/2025	2.1811 0.0005	2.2002 0.0038
PYG	paraguayan guarani	18/12/2025	0.0014 -0.0001	0.0014 -0.0001
PEN	peruvian nuevo sol	18/12/2025	2.7490 0.0077	2.7796 0.0122
RWF	rwanda franc	18/12/2025	0.0063 0.0000	0.0064 0.0000
RON	romanian leu	18/12/2025	2.1293 0.0028	2.1579 0.0053
SVC	salvadoran colon	18/12/2025	1.0594 0.0030	1.0686 0.0045
WST	samoa tala	13/12/2025	3.4064 0.0214	3.4527 0.0266
SAR	saudi arabian riyal	13/12/2025	2.4699 0.0091	2.4919 0.0093
SZL	swaziland lilageni	13/12/2025	0.5484 0.0065	0.5562 0.0054
SHP	saint helena pound	13/12/2025	12.3647 0.0817	12.5604 0.1372
SCR	seychelles rupee	13/12/2025	0.6327 0.0060	0.6382 0.0070
RSD	serbian dinar	13/12/2025	0.0925 0.0011	0.0936 0.0012
SBD	solomon islands dollar	13/12/2025	1.1647 0.0223	1.1828 0.0283
SOS	somali shilling	13/12/2025	0.0162 0.0001	0.0164 0.0001
SDG	sudanese pound	13/12/2025	0.0207 0.0001	0.0210 0.0001
SRD	surinamese dollar	13/12/2025	0.2409 0.0016	0.2438 0.0022
TJS	tajik somoni	13/12/2025	1.0035 0.0019	1.0123 0.0034
THB	thai baht	13/12/2025	0.2922 0.0031	0.2971 0.0042
TWD	taiwan dollar	13/12/2025	0.2956 -0.0004	0.2990 0.0001
TZS	tanzanian shilling	13/12/2025	0.0037 0.0000	0.0038 -0.0001
TOP	tonga pa'ang	13/12/2025	3.9244 0.0248	3.9833 0.0309
TTD	trinidad and tobago dollar	17/12/2025	1.3736 0.0033	1.3855 0.0053
TND	tunisian dinar	13/12/2025	3.1702 0.0218	3.2088 0.0268
TMT	new manat	13/12/2025	2.6451 0.0071	2.6757 0.0117
TRY	turkish lira	13/12/2025	0.2158 -0.0005	0.2205 0.0006
UGX	ugandan shilling	13/12/2025	0.0026 0.0000	0.0026 0.0000
UZS	uzbekistan sum	13/12/2025	0.0008 0.0000	0.0008 0.0000
UYU	uruguayan peso	13/12/2025	0.2365 0.0000	0.2387 0.0003
FJD	fijian dollar	13/12/2025	4.1257 -0.0164	4.1733 -0.0062
PHP	philippine peso	13/12/2025	0.1566 0.0003	0.1589 0.0007
FKP	falkland islands	13/12/2025	12.3647 0.0687	12.5604 0.1307
CLP	chilean peso	13/12/2025	0.0101 0.0001	0.0103 0.0002
LKR	sri lanka rupee	13/12/2025	0.0300 0.0000	0.0303 0.0001
ETB	ethiopian birr	13/12/2025	0.0594 0.0000	0.0602 -0.0006
ZAR	south african rand	13/12/2025	0.5479 0.0063	0.5562 0.0054
SSP	south sudanese pound	13/12/2025	0.0020 0.0000	0.0021 0.0000
JMD	jamaican dollar	13/12/2025	0.0579 0.0002	0.0585 0.0003

Több pénznem Frissítve 18/12