MasterCard árfolyama a uzbekistan sum

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	21/12/2025	12 048.1928 0.0000	12 048.1928 0.0000
EUR	euro	21/12/2025	14 100.0000 0.0000	14 180.7229 0.0000
RUB	russian ruble	21/12/2025	149.7554 0.0000	153.1627 0.0000
GBP	british pound	21/12/2025	16 102.4096 0.0000	16 220.4819 0.0000
CHF	swiss franc	21/12/2025	15 130.2410 0.0000	15 218.0723 0.0000
PLN	polish zloty	21/12/2025	3 348.6747 0.0000	3 363.5422 0.0000
JPY	japanese yen	21/12/2025	76.3559 0.0000	76.8133 0.0000
UAH	ukrainian hryvnia	21/12/2025	285.8530 0.0000	285.8530 0.0000
CAD	canadian dollar	21/12/2025	8 726.1446 0.0000	8 772.5301 0.0000
AUD	australian dollar	21/12/2025	7 955.4217 0.0000	8 025.3012 0.0000
GEL	georgian lari	21/12/2025	4 517.5060 0.0000	4 517.5060 0.0000
MDL	moldovan leu	16/12/2025	718.5783 0.0000	720.8795 0.0000
CNY	chinese yuan	16/12/2025	1 710.1084 0.0000	1 711.1687 0.0000
DKK	danish krone	16/12/2025	1 887.0361 0.0000	1 899.5422 0.0000
NOK	norwegian krone	16/12/2025	1 176.4096 0.0000	1 187.6386 0.0000
SEK	swedish krona	16/12/2025	1 288.5181 0.0000	1 299.7590 0.0000
BYN	new belarusian ruble	16/12/2025	4 087.3133 0.0000	4 087.3253 0.0000
CZK	czech koruna	16/12/2025	578.5422 0.0000	583.6506 0.0000
ISK	iceland krona	16/12/2025	95.4217 0.0000	95.4217 0.0000
ILS	israeli shekel	16/12/2025	3 723.4096 0.0000	3 747.1446 0.0000
KZT	kazakhstan tenge	16/12/2025	23.3855 0.0000	23.4578 0.0000
HUF	hungarian forint	16/12/2025	36.3253 0.0000	36.8554 0.0000
SGD	singapore dollar	16/12/2025	9 311.5301 0.0000	9 359.2771 0.0000
AZN	azerbaijani manat	16/12/2025	7 087.1687 0.0000	7 087.1687 0.0000
ALL	albanian lek	16/12/2025	146.0361 0.0000	146.6145 0.0000
DZD	algerian dinar	16/12/2025	92.9398 0.0000	93.1928 0.0000
XCD	east caribbean dollar	16/12/2025	4 481.8795 0.0000	4 481.8795 0.0000
AOA	angolan kwanza	16/12/2025	13.0602 0.0000	13.0964 0.0000
ARS	argentine peso	16/12/2025	8.3012 0.0000	8.5181 0.0000
AMD	armenian dram	16/12/2025	31.6145 0.0000	31.7108 0.0000
AWG	aruban guilder	16/12/2025	6 730.8313 0.0000	6 730.8313 0.0000
AFN	the afghanistan afghani	16/12/2025	182.0000 0.0000	182.0000 0.0000
BSD	bahamian dollar	16/12/2025	12 048.1928 0.0000	12 048.1928 0.0000
BDT	bangladesh taka	16/12/2025	98.1928 0.0000	98.7349 0.0000
BBD	barbadian dollar	16/12/2025	6 054.3735 0.0000	6 054.3735 0.0000
BHD	bahraini dinar	20/12/2025	31 954.6988 0.0000	32 036.2651 0.0000
BZD	belize dollar	20/12/2025	6 024.0964 0.0000	6 024.0964 0.0000
BMD	bermudian dollar	20/12/2025	12 048.1928 0.0000	12 048.1928 0.0000
XOF	cfa franc bceao	20/12/2025	21.4940 0.0000	21.5663 0.0000
BGN	bulgarian lev	20/12/2025	7 208.6024 0.0000	7 231.3855 0.0000
BOB	bolivian boliviano	20/12/2025	1 756.3012 0.0000	1 756.3012 0.0000
BAM	convertible mark	20/12/2025	7 208.6024 0.0000	7 231.3855 0.0000
BWP	botswana pula	20/12/2025	911.2048 0.0000	914.3012 0.0000
BRL	brazilian real	20/12/2025	2 171.6265 0.0000	2 191.5422 0.0000
BND	brunei dollar	20/12/2025	9 312.9759 0.0000	9 346.2048 0.0000
BIF	burundi franc	20/12/2025	4.0602 0.0000	4.0723 0.0000
VUV	vanuatu vatu	20/12/2025	100.5783 0.0000	100.6265 0.0000
BTN	bhutanese ngultrum	20/12/2025	134.3494 0.0000	134.3735 0.0000
VND	vietnam dong	20/12/2025	0.4578 0.0000	0.4578 0.0000
XAF	cfa franc	20/12/2025	21.4940 0.0000	21.5663 0.0000
HTG	haitian gourde	20/12/2025	91.5904 0.0000	91.5904 0.0000
GYD	guyanese dollar	20/12/2025	57.4940 0.0000	57.6867 0.0000
GMD	gambian dalasi	20/12/2025	166.6867 0.0000	166.6867 0.0000
GHS	ghanaian cedi	20/12/2025	1 047.6747 0.0000	1 052.4458 0.0000
GTQ	guatemala quetzal	20/12/2025	1 570.2048 0.0000	1 574.3133 0.0000
GNF	guinea franc	20/12/2025	1.3855 0.0000	1.3855 0.0000
GIP	gibraltar pound	20/12/2025	16 089.1566 0.0000	16 137.3494 0.0000
HNL	honduras lempira	20/12/2025	456.6024 0.0000	458.0723 0.0000
HKD	hong kong dollar	20/12/2025	1 547.8916 0.0000	1 548.7470 0.0000
DJF	djibouti franc	20/12/2025	67.8193 0.0000	67.8554 0.0000
DOP	dominican peso	20/12/2025	192.9277 0.0000	193.0241 0.0000
EGP	egyptian pound	20/12/2025	252.9036 0.0000	253.4337 0.0000
MAD	moroccan dirham	20/12/2025	1 315.3735 0.0000	1 318.0241 0.0000
INR	indian rupee	20/12/2025	134.2530 0.0000	134.7108 0.0000
IDR	indonesian rupiah	20/12/2025	0.7229 0.0000	0.7229 0.0000
JOD	jordanian dinar	20/12/2025	16 971.2048 0.0000	17 015.3012 0.0000
IQD	iraqi dinar	20/12/2025	9.1928 0.0000	9.1928 0.0000
YER	yemen riyal	20/12/2025	48.1928 0.0000	48.1928 0.0000
CVE	cape verdsky escudos	20/12/2025	127.8675 0.0000	128.2651 0.0000
KYD	cayman islands dollar	20/12/2025	14 457.8313 0.0000	14 457.8313 0.0000
KHR	cambodian riel	20/12/2025	3.0000 0.0000	3.0120 0.0000
QAR	qatar rial	20/12/2025	3 309.9398 0.0000	3 309.9398 0.0000
KES	kenyan shilling	20/12/2025	93.4940 0.0000	93.5904 0.0000
KGS	kyrgyzstani som	20/12/2025	137.7711 0.0000	137.7711 0.0000
COP	colombian peso	20/12/2025	3.1084 0.0000	3.1084 0.0000
KMF	comorian franc	20/12/2025	28.6627 0.0000	28.7470 0.0000
CDF	congolese franc	20/12/2025	5.2169 0.0000	5.2410 0.0000
KRW	south korean won	20/12/2025	8.1687 0.0000	8.1807 0.0000
CRC	costa rica colon	20/12/2025	23.9157 0.0000	24.4578 0.0000
CUP	cuban peso	20/12/2025	502.0120 0.0000	502.0120 0.0000
KWD	kuwaiti dinar	20/12/2025	39 174.6988 0.0000	39 269.2771 0.0000
LAK	lao kip	20/12/2025	0.5542 0.0000	0.5542 0.0000
LSL	lesotsky loti	20/12/2025	717.3012 0.0000	720.8916 0.0000
LRD	liberian dollar	20/12/2025	67.9639 0.0000	68.1807 0.0000
LBP	lebanese pound	20/12/2025	0.1325 0.0000	0.1325 0.0000
LYD	libyan dinar	20/12/2025	2 219.0602 0.0000	2 226.1687 0.0000
MUR	mauritius rupee	20/12/2025	259.0120 0.0000	260.2048 0.0000
MGA	malagasy ariary	20/12/2025	2.6386 0.0000	2.6506 0.0000
MOP	makaosskaya patacas	20/12/2025	1 501.1446 0.0000	1 503.3976 0.0000
MKD	macedonian denar	20/12/2025	229.5060 0.0000	229.5060 0.0000
MWK	malawian kwacha	20/12/2025	6.9398 0.0000	6.9639 0.0000
MYR	malaysian ringgit	20/12/2025	2 945.0482 0.0000	2 958.0602 0.0000
MVR	maldivian rufiyaa	20/12/2025	781.3373 0.0000	782.3494 0.0000
MXN	mexican peso	20/12/2025	669.1084 0.0000	670.1807 0.0000
MZN	mozambican metical	20/12/2025	188.2651 0.0000	188.7952 0.0000
MNT	mongolian tugrik	20/12/2025	3.3855 0.0000	3.3976 0.0000
MMK	myanmar kyat	20/12/2025	3.3012 0.0000	3.3012 0.0000
NAD	namibian dollar	20/12/2025	716.8313 0.0000	720.8916 0.0000
NPR	nepalese rupee	20/12/2025	83.9036 0.0000	84.1928 0.0000
NGN	nigerian naira	20/12/2025	8.2169 0.0000	8.2169 0.0000
NIO	nicaragua cordoba	18/12/2025	328.7349 0.0000	329.6386 0.0000
NZD	new zealand dollar	18/12/2025	6 908.4337 0.0000	6 971.0843 0.0000
XPF	pacific franc	18/12/2025	118.1446 0.0000	118.5181 0.0000
AED	uae dirham	18/12/2025	3 279.8434 0.0000	3 280.8313 0.0000
OMR	omani rial	18/12/2025	31 290.7229 0.0000	31 296.3855 0.0000
PKR	pakistani rupee	18/12/2025	42.9759 0.0000	43.0241 0.0000
PAB	panama balboa	18/12/2025	12 048.1928 0.0000	12 048.1928 0.0000
PGK	new guinean kina	18/12/2025	2 834.9398 0.0000	2 834.9398 0.0000
PYG	paraguayan guarani	18/12/2025	1.7711 0.0000	1.7831 0.0000
PEN	peruvian nuevo sol	18/12/2025	3 573.0120 0.0000	3 581.5060 0.0000
RWF	rwanda franc	18/12/2025	8.2289 0.0000	8.2892 0.0000
RON	romanian leu	18/12/2025	2 767.5422 0.0000	2 780.5060 0.0000
SVC	salvadoran colon	18/12/2025	1 376.9398 0.0000	1 376.9398 0.0000
WST	samoa tala	13/12/2025	4 427.5542 0.0000	4 448.9157 0.0000
SAR	saudi arabian riyal	13/12/2025	3 210.2892 0.0000	3 210.8795 0.0000
SZL	swaziland lilageni	13/12/2025	712.7229 0.0000	716.6506 0.0000
SHP	saint helena pound	13/12/2025	16 071.0843 0.0000	16 184.3373 0.0000
SCR	seychelles rupee	13/12/2025	822.3012 0.0000	822.3133 0.0000
RSD	serbian dinar	13/12/2025	120.2410 0.0000	120.5783 0.0000
SBD	solomon islands dollar	13/12/2025	1 513.8795 0.0000	1 524.0964 0.0000
SOS	somali shilling	13/12/2025	21.0964 0.0000	21.1446 0.0000
SDG	sudanese pound	13/12/2025	26.9157 0.0000	27.0482 0.0000
SRD	surinamese dollar	13/12/2025	313.1446 0.0000	314.1566 0.0000
TJS	tajik somoni	13/12/2025	1 304.3133 0.0000	1 304.3133 0.0000
THB	thai baht	13/12/2025	379.8313 0.0000	382.8434 0.0000
TWD	taiwan dollar	13/12/2025	384.2048 0.0000	385.2048 0.0000
TZS	tanzanian shilling	13/12/2025	4.8434 0.0000	4.8795 0.0000
TOP	tonga pa'ang	13/12/2025	5 100.7349 0.0000	5 132.5301 0.0000
TTD	trinidad and tobago dollar	17/12/2025	1 785.3012 0.0000	1 785.3012 0.0000
TND	tunisian dinar	13/12/2025	4 120.4458 0.0000	4 134.5904 0.0000
TMT	new manat	13/12/2025	3 438.0241 0.0000	3 447.6627 0.0000
TRY	turkish lira	13/12/2025	280.4458 0.0000	284.1807 0.0000
UGX	ugandan shilling	13/12/2025	3.3855 0.0000	3.3976 0.0000
UYU	uruguayan peso	13/12/2025	307.3494 0.0000	307.5904 0.0000
FJD	fijian dollar	13/12/2025	5 362.3735 0.0000	5 377.4096 0.0000
PHP	philippine peso	13/12/2025	203.5422 0.0000	204.6867 0.0000
FKP	falkland islands	13/12/2025	16 071.0843 0.0000	16 184.3373 0.0000
CLP	chilean peso	13/12/2025	13.1446 0.0000	13.2651 0.0000
LKR	sri lanka rupee	13/12/2025	38.9639 0.0000	39.0120 0.0000
ETB	ethiopian birr	13/12/2025	77.1566 0.0000	77.5060 0.0000
ZAR	south african rand	13/12/2025	712.1446 0.0000	716.6506 0.0000
SSP	south sudanese pound	13/12/2025	2.6506 0.0000	2.6506 0.0000
JMD	jamaican dollar	13/12/2025	75.2892 0.0000	75.3253 0.0000

Több pénznem Frissítve 21/12