Visa exchange rates to yemen riyal
| Currency | Valid on | Bid | Ask |
|---|---|---|---|
| USD | 20/02/2026 |
1 557.6324
0.0000
|
1 574.8031
0.0000
|
| EUR | 20/02/2026 |
1 828.8162
-9.8131
|
1 859.6850
-7.5591
|
| RUB | 20/02/2026 |
20.2539
0.0031
|
20.6063
-0.0346
|
| GBP | 20/02/2026 |
2 092.0561
-9.6573
|
2 129.1339
-20.0000
|
| CHF | 20/02/2026 |
2 005.7165
-6.2150
|
2 040.6929
-8.4882
|
| PLN | 20/02/2026 |
432.8442
-2.6745
|
441.0709
-2.3984
|
| JPY | 20/02/2026 |
10.0265
-0.0919
|
10.1906
-0.1228
|
| UAH | 20/02/2026 |
35.9798
-0.1012
|
36.3764
-0.1024
|
| CAD | 20/02/2026 |
1 135.4673
-1.9065
|
1 152.3496
-3.2992
|
| AUD | 20/02/2026 |
1 093.9268
-0.6231
|
1 115.4315
-1.4173
|
| GEL | 20/02/2026 |
575.6215
0.2118
|
595.1638
0.2252
|
| MDL | 20/02/2026 |
91.6791
-0.6526
|
92.6898
-0.6598
|
| CNY | 20/02/2026 |
225.4019
0.0000
|
228.0000
0.0000
|
| DKK | 20/02/2026 |
244.7570
-1.3302
|
248.9134
-1.0110
|
| NOK | 20/02/2026 |
162.2134
0.1075
|
166.0646
-0.3827
|
| SEK | 20/02/2026 |
171.0047
-1.3598
|
174.8520
-1.7701
|
| BYN | 20/02/2026 |
546.2118
0.5171
|
552.2331
0.5228
|
| CZK | 20/02/2026 |
75.3287
-0.3427
|
76.7638
-0.3449
|
| ISK | 20/02/2026 |
12.6293
-0.0685
|
12.7953
-0.0724
|
| SKK | 20/02/2026 |
60.7056
-0.3255
|
61.7307
-0.2504
|
| ILS | 20/02/2026 |
494.4875
-5.8769
|
508.6409
-0.7402
|
| KZT | 20/02/2026 |
3.1558
-0.0187
|
3.1969
-0.0189
|
| HUF | 20/02/2026 |
4.8115
-0.0421
|
4.9213
-0.0299
|
| LVL | 20/02/2026 |
2 602.1807
-13.9564
|
2 646.0945
-10.7559
|
| LTL | 20/02/2026 |
529.6620
-2.8427
|
538.6016
-2.1890
|
| SGD | 20/02/2026 |
1 226.0000
-3.9704
|
1 244.6079
-4.3433
|
| AZN | 20/02/2026 |
916.2539
0.0000
|
926.3543
0.0000
|
| ALL | 20/02/2026 |
18.9439
-0.1682
|
19.3150
-0.1181
|
| DZD | 20/02/2026 |
11.9844
-0.0218
|
12.1181
-0.0205
|
| XCD | 20/02/2026 |
579.4393
0.0000
|
585.8268
0.0000
|
| AOA | 20/02/2026 |
1.7072
0.0000
|
1.7260
0.0000
|
| ARS | 20/02/2026 |
1.1184
0.0016
|
1.1984
0.0142
|
| AMD | 20/02/2026 |
4.1215
-0.0109
|
4.2000
0.0000
|
| AWG | 20/02/2026 |
870.1854
0.0000
|
879.7780
0.0000
|
| AFN | 20/02/2026 |
24.6963
-0.0405
|
24.9685
-0.0409
|
| BSD | 20/02/2026 |
1 557.6324
0.0000
|
1 574.8031
0.0000
|
| BDT | 20/02/2026 |
12.6947
0.0000
|
12.9402
0.0000
|
| BBD | 20/02/2026 |
782.7305
0.0000
|
791.3591
0.0000
|
| BHD | 20/02/2026 |
4 131.6511
-10.0935
|
4 177.1969
-10.2047
|
| BZD | 20/02/2026 |
778.8162
0.0000
|
787.4016
0.0000
|
| BMD | 20/02/2026 |
1 557.6324
0.0000
|
1 574.8031
0.0000
|
| XOF | 20/02/2026 |
2.7882
-0.0156
|
2.8346
-0.0126
|
| BGN | 20/02/2026 |
935.0592
-5.0187
|
950.8409
-3.8646
|
| BOB | 20/02/2026 |
223.7975
0.0000
|
229.5638
0.0000
|
| BAM | 20/02/2026 |
935.0592
-5.0187
|
950.8409
-3.8646
|
| BWP | 20/02/2026 |
111.3707
-0.6231
|
125.3543
-0.6299
|
| BRL | 20/02/2026 |
296.4891
-1.5312
|
302.3055
0.7575
|
| BND | 20/02/2026 |
1 226.0000
-3.9704
|
1 244.6079
-4.3433
|
| BIF | 20/02/2026 |
0.5280
0.0000
|
0.5339
0.0000
|
| VUV | 20/02/2026 |
12.7181
-0.0156
|
13.7827
-0.0205
|
| BTN | 20/02/2026 |
17.1698
0.0171
|
17.3654
-0.0189
|
| VEF | 20/02/2026 |
3.8707
-0.0592
|
3.9244
-0.0583
|
| VND | 20/02/2026 |
0.0592
0.0000
|
0.0598
0.0000
|
| XAF | 20/02/2026 |
2.7882
-0.0156
|
2.8346
-0.0126
|
| HTG | 20/02/2026 |
11.8349
0.0000
|
11.9654
0.0000
|
| GYD | 20/02/2026 |
7.4237
0.0000
|
7.5055
0.0000
|
| GMD | 20/02/2026 |
21.5592
-0.2928
|
21.7969
-0.2961
|
| GHS | 20/02/2026 |
141.6028
0.2570
|
143.4252
0.1307
|
| GTQ | 20/02/2026 |
202.7368
-0.0794
|
205.5071
-0.0803
|
| GNF | 20/02/2026 |
0.1776
0.0000
|
0.1795
0.0000
|
| GIP | 20/02/2026 |
2 092.0561
-9.6573
|
2 129.1339
-20.0000
|
| HNL | 20/02/2026 |
58.9299
-0.0280
|
59.5795
-0.0283
|
| HKD | 20/02/2026 |
199.2897
0.0343
|
201.5780
0.0315
|
| DJF | 20/02/2026 |
8.7710
0.0000
|
8.8677
0.0000
|
| DOP | 20/02/2026 |
25.3022
0.0654
|
25.8094
0.1339
|
| EGP | 20/02/2026 |
32.6838
-0.3894
|
33.1417
-0.3953
|
| ZWL | 20/02/2026 |
0.0234
0.0000
|
0.0252
0.0000
|
| MAD | 20/02/2026 |
170.4533
-0.3941
|
172.3323
-0.3984
|
| INR | 20/02/2026 |
17.1698
0.0171
|
17.3654
-0.0189
|
| IDR | 20/02/2026 |
0.0919
0.0000
|
0.0929
0.0000
|
| JOD | 20/02/2026 |
2 193.8474
0.0000
|
2 224.2992
0.0000
|
| IQD | 20/02/2026 |
1.1885
0.0000
|
1.2016
0.0000
|
| IRR | 20/02/2026 |
0.0016
0.0000
|
0.0016
0.0000
|
| CVE | 20/02/2026 |
16.5857
-0.0888
|
16.8661
-0.0677
|
| KYD | 20/02/2026 |
1 869.1589
0.0000
|
1 889.7638
0.0000
|
| KHR | 20/02/2026 |
0.3879
0.0000
|
0.3921
0.0000
|
| QAR | 20/02/2026 |
427.2165
0.0576
|
432.1039
0.0000
|
| KES | 20/02/2026 |
12.0654
0.0000
|
12.2173
0.0000
|
| KGS | 20/02/2026 |
17.8115
0.0000
|
18.0079
0.0000
|
| COP | 20/02/2026 |
0.4252
-0.0016
|
0.4299
-0.0016
|
| KMF | 20/02/2026 |
3.7181
-0.0187
|
3.7795
-0.0157
|
| CDF | 20/02/2026 |
0.6854
0.0000
|
0.6929
0.0000
|
| KRW | 20/02/2026 |
1.0810
0.0000
|
1.0929
0.0000
|
| CRC | 20/02/2026 |
3.2243
0.0109
|
3.2945
-0.0079
|
| KWD | 20/02/2026 |
5 098.6293
-5.0156
|
5 156.5197
-5.0709
|
| LAK | 20/02/2026 |
0.0717
0.0000
|
0.0740
0.0000
|
| LSL | 20/02/2026 |
95.9393
-0.6729
|
98.3071
-0.5528
|
| LRD | 20/02/2026 |
8.4657
0.0592
|
8.5591
0.0598
|
| LBP | 20/02/2026 |
0.0171
0.0000
|
0.0173
0.0000
|
| LYD | 20/02/2026 |
246.7804
-0.8645
|
249.5008
-0.8740
|
| MUR | 20/02/2026 |
33.3910
-0.2134
|
33.9024
-0.4583
|
| MRO | 20/02/2026 |
3.9174
0.0062
|
3.9606
0.0063
|
| MGA | 20/02/2026 |
0.3614
0.0031
|
0.3654
0.0031
|
| MOP | 20/02/2026 |
193.3131
0.0000
|
195.8283
0.0000
|
| MKD | 20/02/2026 |
29.6729
-0.1854
|
30.0000
-0.1874
|
| MWK | 20/02/2026 |
0.8894
0.0000
|
0.9165
0.0000
|
| MYR | 20/02/2026 |
396.3442
-2.0280
|
403.7953
-0.6220
|
| MVR | 20/02/2026 |
100.4922
0.0000
|
102.1276
0.0000
|
| MXN | 20/02/2026 |
90.1931
-0.4969
|
91.6646
-0.4189
|
| MZN | 20/02/2026 |
24.6184
0.0000
|
24.8898
0.0000
|
| MNT | 20/02/2026 |
0.4361
-0.0016
|
0.4409
-0.0016
|
| MMK | 20/02/2026 |
0.4268
0.0000
|
0.4315
0.0000
|
| NAD | 20/02/2026 |
95.9393
-0.6729
|
98.3071
-0.5528
|
| NPR | 20/02/2026 |
10.7305
0.0109
|
10.8535
-0.0110
|
| NGN | 20/02/2026 |
1.1636
-0.0016
|
1.1764
-0.0016
|
| NIO | 20/02/2026 |
42.5296
0.0000
|
42.9984
0.0000
|
| NZD | 20/02/2026 |
925.8583
-9.1900
|
943.7780
-9.4488
|
| XPF | 20/02/2026 |
15.3255
-0.0826
|
15.5843
-0.0630
|
| AED | 20/02/2026 |
424.0078
0.0234
|
428.8787
0.0000
|
| OMR | 20/02/2026 |
4 044.7508
-1.0436
|
4 091.9843
1.0551
|
| PKR | 20/02/2026 |
5.5685
0.0000
|
5.6378
0.0000
|
| PAB | 20/02/2026 |
1 557.6324
0.0000
|
1 574.8031
0.0000
|
| PGK | 20/02/2026 |
351.2461
-0.1558
|
366.9291
-0.1575
|
| PYG | 20/02/2026 |
0.2414
0.0016
|
0.2441
0.0016
|
| PEN | 20/02/2026 |
462.6449
-2.7648
|
468.0220
-2.7150
|
| RWF | 20/02/2026 |
1.0654
0.0000
|
1.0850
0.0000
|
| RON | 20/02/2026 |
358.5545
-2.0093
|
365.2047
-1.8299
|
| SVC | 20/02/2026 |
178.0156
0.0000
|
179.9780
0.0000
|
| WST | 20/02/2026 |
561.3707
-2.1807
|
598.2677
-2.2047
|
| STD | 20/02/2026 |
0.0748
0.0000
|
0.0756
0.0000
|
| SAR | 20/02/2026 |
415.1480
-0.0779
|
420.0362
0.0898
|
| SZL | 20/02/2026 |
95.9393
-0.6729
|
98.3071
-0.5528
|
| SHP | 20/02/2026 |
2 092.0561
-9.6573
|
2 129.1339
-20.0000
|
| SCR | 20/02/2026 |
105.7040
-1.0623
|
106.8693
-1.0740
|
| RSD | 20/02/2026 |
15.5872
-0.1308
|
15.7890
-0.1480
|
| SYP | 20/02/2026 |
0.2383
0.0000
|
0.2409
0.0000
|
| SBD | 20/02/2026 |
188.9408
0.3115
|
202.8346
0.3150
|
| SOS | 20/02/2026 |
2.7477
0.0047
|
2.7780
0.0047
|
| SDG | 20/02/2026 |
0.5249
-0.0607
|
0.5339
-0.0630
|
| SRD | 20/02/2026 |
41.2492
0.2056
|
42.2693
0.2189
|
| SLL | 20/02/2026 |
0.0685
0.0000
|
0.0693
0.0000
|
| TJS | 20/02/2026 |
164.6869
-0.0405
|
166.5024
-0.0409
|
| THB | 20/02/2026 |
49.6885
0.1137
|
50.6850
-0.0331
|
| TWD | 20/02/2026 |
49.2617
-0.2555
|
49.8520
-0.2598
|
| TZS | 20/02/2026 |
0.5966
0.0016
|
0.6126
0.0000
|
| TOP | 20/02/2026 |
645.7165
-1.5576
|
683.5433
-1.5748
|
| TTD | 20/02/2026 |
232.8084
-0.0919
|
235.3748
-0.0929
|
| TND | 20/02/2026 |
537.6713
-1.4891
|
545.4803
-1.5165
|
| TMT | 20/02/2026 |
446.1854
0.0000
|
451.1039
0.0000
|
| TRY | 20/02/2026 |
35.5280
-0.0701
|
36.0110
-0.0378
|
| UGX | 20/02/2026 |
0.4346
-0.0047
|
0.4394
-0.0047
|
| UZS | 20/02/2026 |
0.1277
0.0000
|
0.1291
0.0000
|
| UYU | 20/02/2026 |
40.1869
0.0841
|
40.6299
0.0850
|
| FJD | 20/02/2026 |
690.7321
-3.1931
|
717.2441
-3.2283
|
| PHP | 20/02/2026 |
26.8333
-0.0950
|
27.1496
-0.0929
|
| FKP | 20/02/2026 |
2 092.0561
-9.6573
|
2 129.1339
-20.0000
|
| HRK | 20/02/2026 |
242.7259
-1.3022
|
246.8220
-1.0031
|
| CLP | 20/02/2026 |
1.7960
0.0016
|
1.8205
0.0047
|
| LKR | 20/02/2026 |
5.0358
-0.0016
|
5.0929
0.0000
|
| ERN | 20/02/2026 |
103.8427
0.0000
|
104.9874
0.0000
|
| ETB | 20/02/2026 |
9.9128
0.0000
|
10.1228
0.0000
|
| ZAR | 20/02/2026 |
95.9393
-0.6729
|
98.3071
-0.5528
|
| SSP | 20/02/2026 |
0.3380
0.0016
|
0.3512
0.0000
|
| JMD | 20/02/2026 |
10.0545
0.0047
|
10.1654
0.0047
|
More currencies
Updated