MasterCard árfolyama a aruban guilder

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2025	1.7900 0.0000	1.7900 0.0000
EUR	euro	18/12/2025	2.0964 0.0000	2.1058 0.0000
RUB	russian ruble	18/12/2025	0.0222 0.0000	0.0225 0.0000
GBP	british pound	18/12/2025	2.3875 0.0000	2.4076 0.0000
CHF	swiss franc	18/12/2025	2.2462 0.0000	2.2581 0.0000
PLN	polish zloty	18/12/2025	0.4977 0.0000	0.5009 0.0000
JPY	japanese yen	18/12/2025	0.0115 0.0000	0.0115 0.0000
UAH	ukrainian hryvnia	18/12/2025	0.0423 0.0000	0.0423 0.0000
CAD	canadian dollar	18/12/2025	1.2972 0.0000	1.3015 0.0000
AUD	australian dollar	18/12/2025	1.1796 0.0000	1.1873 0.0000
GEL	georgian lari	18/12/2025	0.6714 0.0000	0.6714 0.0000
MDL	moldovan leu	16/12/2025	0.1068 0.0004	0.1071 0.0004
CNY	chinese yuan	16/12/2025	0.2541 0.0001	0.2542 0.0002
DKK	danish krone	16/12/2025	0.2804 -0.0006	0.2822 0.0002
NOK	norwegian krone	16/12/2025	0.1748 -0.0004	0.1764 -0.0016
SEK	swedish krona	16/12/2025	0.1914 -0.0008	0.1931 -0.0005
BYN	new belarusian ruble	16/12/2025	0.6073 -0.0029	0.6073 -0.0029
CZK	czech koruna	16/12/2025	0.0860 -0.0004	0.0867 0.0000
ISK	iceland krona	16/12/2025	0.0142 0.0000	0.0142 0.0000
ILS	israeli shekel	16/12/2025	0.5532 -0.0010	0.5567 -0.0033
KZT	kazakhstan tenge	16/12/2025	0.0035 0.0000	0.0035 0.0000
HUF	hungarian forint	16/12/2025	0.0054 0.0000	0.0055 0.0000
SGD	singapore dollar	16/12/2025	1.3834 -0.0012	1.3905 0.0005
AZN	azerbaijani manat	16/12/2025	1.0529 0.0000	1.0529 0.0000
ALL	albanian lek	16/12/2025	0.0217 0.0000	0.0218 0.0000
DZD	algerian dinar	16/12/2025	0.0138 0.0000	0.0138 0.0000
XCD	east caribbean dollar	16/12/2025	0.6659 0.0000	0.6659 0.0000
AOA	angolan kwanza	16/12/2025	0.0019 0.0000	0.0019 0.0000
ARS	argentine peso	16/12/2025	0.0012 0.0000	0.0013 0.0000
AMD	armenian dram	16/12/2025	0.0047 0.0000	0.0047 0.0000
AFN	the afghanistan afghani	16/12/2025	0.0270 0.0000	0.0270 -0.0001
BSD	bahamian dollar	16/12/2025	1.7900 0.0000	1.7900 0.0000
BDT	bangladesh taka	16/12/2025	0.0146 0.0000	0.0147 0.0000
BBD	barbadian dollar	16/12/2025	0.8995 0.0000	0.8995 0.0000
BHD	bahraini dinar	20/12/2025	4.7475 0.0000	4.7596 0.0000
BZD	belize dollar	20/12/2025	0.8950 0.0000	0.8950 0.0000
BMD	bermudian dollar	20/12/2025	1.7900 0.0000	1.7900 0.0000
XOF	cfa franc bceao	20/12/2025	0.0032 0.0000	0.0032 0.0000
BGN	bulgarian lev	20/12/2025	1.0710 0.0000	1.0744 -0.0037
BOB	bolivian boliviano	20/12/2025	0.2609 0.0000	0.2609 0.0000
BAM	convertible mark	20/12/2025	1.0710 0.0000	1.0744 -0.0037
BWP	botswana pula	20/12/2025	0.1354 0.0085	0.1358 0.0086
BRL	brazilian real	20/12/2025	0.3226 -0.0009	0.3256 -0.0031
BND	brunei dollar	20/12/2025	1.3836 0.0002	1.3886 -0.0019
BIF	burundi franc	20/12/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	20/12/2025	0.0149 0.0000	0.0150 0.0000
BTN	bhutanese ngultrum	20/12/2025	0.0200 0.0002	0.0200 0.0002
VND	vietnam dong	20/12/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	20/12/2025	0.0032 0.0000	0.0032 0.0000
HTG	haitian gourde	20/12/2025	0.0136 0.0000	0.0136 0.0000
GYD	guyanese dollar	20/12/2025	0.0085 0.0000	0.0086 0.0000
GMD	gambian dalasi	20/12/2025	0.0248 0.0000	0.0248 0.0000
GHS	ghanaian cedi	20/12/2025	0.1557 0.0005	0.1564 0.0007
GTQ	guatemala quetzal	20/12/2025	0.2333 -0.0001	0.2339 -0.0002
GNF	guinea franc	20/12/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	20/12/2025	2.3904 0.0000	2.3975 0.0000
HNL	honduras lempira	20/12/2025	0.0678 0.0000	0.0681 0.0000
HKD	hong kong dollar	20/12/2025	0.2300 0.0000	0.2301 0.0000
DJF	djibouti franc	20/12/2025	0.0101 0.0000	0.0101 0.0000
DOP	dominican peso	20/12/2025	0.0287 0.0000	0.0287 0.0000
EGP	egyptian pound	20/12/2025	0.0376 0.0000	0.0377 0.0000
MAD	moroccan dirham	20/12/2025	0.1954 0.0000	0.1958 0.0000
INR	indian rupee	20/12/2025	0.0199 0.0000	0.0200 0.0000
IDR	indonesian rupiah	20/12/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	20/12/2025	2.5214 0.0000	2.5280 0.0000
IQD	iraqi dinar	20/12/2025	0.0014 0.0000	0.0014 0.0000
YER	yemen riyal	20/12/2025	0.0072 0.0000	0.0072 0.0000
CVE	cape verdsky escudos	20/12/2025	0.0190 0.0000	0.0191 0.0000
KYD	cayman islands dollar	20/12/2025	2.1480 0.0000	2.1480 0.0000
KHR	cambodian riel	20/12/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	20/12/2025	0.4918 0.0000	0.4918 0.0000
KES	kenyan shilling	20/12/2025	0.0139 0.0000	0.0139 0.0000
KGS	kyrgyzstani som	20/12/2025	0.0205 0.0000	0.0205 0.0000
COP	colombian peso	20/12/2025	0.0005 0.0000	0.0005 0.0000
KMF	comorian franc	20/12/2025	0.0043 0.0000	0.0043 0.0000
CDF	congolese franc	20/12/2025	0.0008 0.0000	0.0008 0.0000
KRW	south korean won	20/12/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	20/12/2025	0.0036 0.0000	0.0036 0.0000
CUP	cuban peso	20/12/2025	0.0746 0.0000	0.0746 0.0000
KWD	kuwaiti dinar	20/12/2025	5.8202 0.0000	5.8342 0.0000
LAK	lao kip	20/12/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	20/12/2025	0.1066 0.0000	0.1071 0.0000
LRD	liberian dollar	20/12/2025	0.0101 0.0000	0.0101 0.0000
LBP	lebanese pound	20/12/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	20/12/2025	0.3297 0.0000	0.3307 0.0000
MUR	mauritius rupee	20/12/2025	0.0385 0.0000	0.0387 0.0000
MGA	malagasy ariary	20/12/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	20/12/2025	0.2230 0.0000	0.2234 0.0000
MKD	macedonian denar	20/12/2025	0.0341 0.0000	0.0341 0.0000
MWK	malawian kwacha	20/12/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	20/12/2025	0.4375 0.0000	0.4395 0.0000
MVR	maldivian rufiyaa	20/12/2025	0.1161 0.0000	0.1162 0.0000
MXN	mexican peso	20/12/2025	0.0994 -0.0002	0.0996 0.0000
MZN	mozambican metical	20/12/2025	0.0280 0.0000	0.0280 0.0000
MNT	mongolian tugrik	20/12/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	20/12/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	20/12/2025	0.1065 0.0000	0.1071 0.0000
NPR	nepalese rupee	20/12/2025	0.0125 0.0000	0.0125 0.0000
NGN	nigerian naira	20/12/2025	0.0012 0.0000	0.0012 0.0000
NIO	nicaragua cordoba	18/12/2025	0.0488 0.0000	0.0490 0.0000
NZD	new zealand dollar	18/12/2025	1.0264 -0.0041	1.0357 -0.0016
XPF	pacific franc	18/12/2025	0.0176 0.0001	0.0176 0.0001
AED	uae dirham	18/12/2025	0.4873 0.0000	0.4874 0.0000
OMR	omani rial	18/12/2025	4.6489 0.0001	4.6497 -0.0001
PKR	pakistani rupee	18/12/2025	0.0064 0.0001	0.0064 0.0000
PAB	panama balboa	18/12/2025	1.7900 0.0000	1.7900 0.0000
PGK	new guinean kina	18/12/2025	0.4212 -0.0011	0.4212 -0.0011
PYG	paraguayan guarani	18/12/2025	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	18/12/2025	0.5308 0.0000	0.5321 0.0001
RWF	rwanda franc	18/12/2025	0.0012 0.0000	0.0012 0.0000
RON	romanian leu	18/12/2025	0.4112 -0.0006	0.4131 -0.0007
SVC	salvadoran colon	18/12/2025	0.2046 0.0000	0.2046 0.0000
WST	samoa tala	13/12/2025	0.6578 0.0023	0.6610 0.0023
SAR	saudi arabian riyal	13/12/2025	0.4770 0.0004	0.4770 -0.0003
SZL	swaziland lilageni	13/12/2025	0.1059 0.0010	0.1065 0.0006
SHP	saint helena pound	13/12/2025	2.3877 0.0091	2.4045 0.0161
SCR	seychelles rupee	13/12/2025	0.1222 0.0008	0.1222 0.0008
RSD	serbian dinar	13/12/2025	0.0179 0.0002	0.0179 0.0002
SBD	solomon islands dollar	13/12/2025	0.2249 0.0037	0.2264 0.0045
SOS	somali shilling	13/12/2025	0.0031 0.0000	0.0031 0.0000
SDG	sudanese pound	13/12/2025	0.0040 0.0000	0.0040 0.0000
SRD	surinamese dollar	13/12/2025	0.0465 0.0002	0.0467 0.0002
TJS	tajik somoni	13/12/2025	0.1938 -0.0002	0.1938 -0.0002
THB	thai baht	13/12/2025	0.0564 0.0004	0.0569 0.0006
TWD	taiwan dollar	13/12/2025	0.0571 -0.0002	0.0572 -0.0002
TZS	tanzanian shilling	13/12/2025	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	13/12/2025	0.7578 0.0027	0.7625 0.0027
TTD	trinidad and tobago dollar	17/12/2025	0.2652 -0.0001	0.2652 -0.0001
TND	tunisian dinar	13/12/2025	0.6122 0.0025	0.6143 0.0025
TMT	new manat	13/12/2025	0.5108 -0.0001	0.5122 0.0001
TRY	turkish lira	13/12/2025	0.0417 -0.0002	0.0422 -0.0001
UGX	ugandan shilling	13/12/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	13/12/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	13/12/2025	0.0457 -0.0001	0.0457 -0.0001
FJD	fijian dollar	13/12/2025	0.7967 -0.0054	0.7989 -0.0046
PHP	philippine peso	13/12/2025	0.0302 0.0000	0.0304 0.0000
FKP	falkland islands	13/12/2025	2.3877 0.0066	2.4045 0.0149
CLP	chilean peso	13/12/2025	0.0020 0.0000	0.0020 0.0000
LKR	sri lanka rupee	13/12/2025	0.0058 0.0000	0.0058 0.0000
ETB	ethiopian birr	13/12/2025	0.0115 0.0000	0.0115 -0.0002
ZAR	south african rand	13/12/2025	0.1058 0.0009	0.1065 0.0006
SSP	south sudanese pound	13/12/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	13/12/2025	0.0112 0.0000	0.0112 0.0000

Több pénznem Frissítve 20/12