MasterCard árfolyama a tanzanian shilling
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/12/2025 |
2 469.1358
47.8283
|
2 487.5622
6.1726
|
| EUR | 18/12/2025 |
2 891.8519
56.0165
|
2 926.3682
7.2615
|
| RUB | 18/12/2025 |
30.6649
0.5940
|
31.2117
0.0774
|
| GBP | 18/12/2025 |
3 293.3333
63.7934
|
3 345.7711
8.3022
|
| CHF | 18/12/2025 |
3 098.4198
60.0178
|
3 138.0846
7.7868
|
| PLN | 18/12/2025 |
686.5580
13.2989
|
696.1144
1.7273
|
| JPY | 18/12/2025 |
15.8278
0.3066
|
16.0219
0.0398
|
| UAH | 18/12/2025 |
58.3205
1.1297
|
58.7557
0.1458
|
| CAD | 18/12/2025 |
1 789.3580
34.6607
|
1 808.7413
4.4882
|
| AUD | 18/12/2025 |
1 627.1605
31.5188
|
1 650.0000
4.0943
|
| GEL | 18/12/2025 |
926.1580
17.9401
|
933.0697
2.3153
|
| MDL | 16/12/2025 |
147.2642
3.3828
|
148.8383
0.8855
|
| CNY | 16/12/2025 |
350.4667
6.8831
|
353.3010
1.1720
|
| DKK | 16/12/2025 |
386.7259
6.6339
|
392.1940
1.2387
|
| NOK | 16/12/2025 |
241.0914
4.0720
|
245.2090
-1.6645
|
| SEK | 16/12/2025 |
264.0667
4.0086
|
268.3582
-0.0835
|
| BYN | 16/12/2025 |
837.6469
12.2765
|
843.9005
-1.9506
|
| CZK | 16/12/2025 |
118.5654
1.7519
|
120.5050
0.2370
|
| ISK | 16/12/2025 |
19.5556
0.3546
|
19.7015
0.0241
|
| ILS | 16/12/2025 |
763.0691
13.3694
|
773.6642
-2.6435
|
| KZT | 16/12/2025 |
4.7926
0.1001
|
4.8433
0.0244
|
| HUF | 16/12/2025 |
7.4444
0.0934
|
7.6095
0.0090
|
| SGD | 16/12/2025 |
1 908.2889
35.3712
|
1 932.3881
5.5444
|
| AZN | 16/12/2025 |
1 452.4321
28.1343
|
1 463.2711
3.6309
|
| ALL | 16/12/2025 |
29.9284
0.5434
|
30.2711
0.0304
|
| DZD | 16/12/2025 |
19.0469
0.3980
|
19.2413
0.0800
|
| XCD | 16/12/2025 |
918.5086
17.7919
|
925.3632
2.2962
|
| AOA | 16/12/2025 |
2.6765
0.0518
|
2.7040
0.0092
|
| ARS | 16/12/2025 |
1.7012
0.0233
|
1.7587
-0.0353
|
| AMD | 16/12/2025 |
6.4790
0.1279
|
6.5473
0.0187
|
| AWG | 16/12/2025 |
1 379.4049
26.7197
|
1 389.6990
3.4484
|
| AFN | 16/12/2025 |
37.2988
0.7394
|
37.5771
0.0213
|
| BSD | 16/12/2025 |
2 469.1358
47.8283
|
2 487.5622
6.1726
|
| BDT | 16/12/2025 |
20.1235
0.3898
|
20.3856
0.0506
|
| BBD | 16/12/2025 |
1 240.7728
24.0343
|
1 250.0323
3.1018
|
| BHD | 20/12/2025 |
6 548.7407
126.8521
|
6 614.4527
16.4130
|
| BZD | 20/12/2025 |
1 234.5679
23.9141
|
1 243.7811
3.0863
|
| BMD | 20/12/2025 |
2 469.1358
47.8283
|
2 487.5622
6.1726
|
| XOF | 20/12/2025 |
4.4049
0.0853
|
4.4527
-0.0038
|
| BGN | 20/12/2025 |
1 477.3185
28.5606
|
1 493.0473
-1.3696
|
| BOB | 20/12/2025 |
359.9333
6.9721
|
362.6194
0.8998
|
| BAM | 20/12/2025 |
1 477.3185
28.6163
|
1 493.0473
-1.3696
|
| BWP | 20/12/2025 |
186.7407
15.0797
|
188.7736
12.3592
|
| BRL | 20/12/2025 |
445.0494
7.3593
|
452.4826
-3.1700
|
| BND | 20/12/2025 |
1 908.5852
37.2607
|
1 929.6891
2.0960
|
| BIF | 20/12/2025 |
0.8321
0.0137
|
0.8408
-0.0004
|
| VUV | 20/12/2025 |
20.6123
0.3751
|
20.7761
0.0243
|
| BTN | 20/12/2025 |
27.5333
0.7561
|
27.7438
0.2971
|
| VND | 20/12/2025 |
0.0938
0.0018
|
0.0945
0.0002
|
| XAF | 20/12/2025 |
4.4049
0.0781
|
4.4527
-0.0038
|
| HTG | 20/12/2025 |
18.7704
0.3418
|
18.9104
0.0246
|
| GYD | 20/12/2025 |
11.7827
0.2282
|
11.9104
0.0296
|
| GMD | 20/12/2025 |
34.1605
0.6520
|
34.4154
0.0755
|
| GHS | 20/12/2025 |
214.7086
4.8902
|
217.2960
1.5516
|
| GTQ | 20/12/2025 |
321.7951
6.1098
|
325.0448
0.5956
|
| GNF | 20/12/2025 |
0.2840
0.0055
|
0.2861
0.0007
|
| GIP | 20/12/2025 |
3 297.2840
63.8699
|
3 331.8408
8.2676
|
| HNL | 20/12/2025 |
93.5753
1.8126
|
94.5771
0.2347
|
| HKD | 20/12/2025 |
317.2222
6.1447
|
319.7662
0.7935
|
| DJF | 20/12/2025 |
13.8988
0.2692
|
14.0100
0.0348
|
| DOP | 20/12/2025 |
39.5383
0.7659
|
39.8532
0.0989
|
| EGP | 20/12/2025 |
51.8296
1.0040
|
52.3259
0.1298
|
| MAD | 20/12/2025 |
269.5704
5.2217
|
272.1294
0.6753
|
| INR | 20/12/2025 |
27.5136
0.5330
|
27.8134
0.0690
|
| IDR | 20/12/2025 |
0.1481
0.0029
|
0.1493
0.0004
|
| JOD | 20/12/2025 |
3 478.0494
67.3714
|
3 513.1095
8.7174
|
| IQD | 20/12/2025 |
1.8840
0.0365
|
1.8980
0.0047
|
| YER | 20/12/2025 |
9.8765
0.1913
|
9.9502
0.0247
|
| CVE | 20/12/2025 |
26.2049
0.5076
|
26.4826
0.0657
|
| KYD | 20/12/2025 |
2 962.9630
57.3940
|
2 985.0746
7.4071
|
| KHR | 20/12/2025 |
0.6148
0.0119
|
0.6219
0.0015
|
| QAR | 20/12/2025 |
678.3333
13.1396
|
683.3955
1.6958
|
| KES | 20/12/2025 |
19.1605
0.3711
|
19.3234
0.0479
|
| KGS | 20/12/2025 |
28.2346
0.5469
|
28.4453
0.0706
|
| COP | 20/12/2025 |
0.6370
0.0123
|
0.6418
0.0016
|
| KMF | 20/12/2025 |
5.8741
0.1138
|
5.9353
0.0147
|
| CDF | 20/12/2025 |
1.0691
0.0207
|
1.0821
0.0027
|
| KRW | 20/12/2025 |
1.6741
0.0324
|
1.6891
0.0042
|
| CRC | 20/12/2025 |
4.9012
0.0949
|
5.0498
0.0125
|
| CUP | 20/12/2025 |
102.8815
1.9929
|
103.6493
0.2572
|
| KWD | 20/12/2025 |
8 028.3951
155.5137
|
8 107.8358
20.1187
|
| LAK | 20/12/2025 |
0.1136
0.0022
|
0.1144
0.0003
|
| LSL | 20/12/2025 |
147.0025
2.8475
|
148.8408
0.3693
|
| LRD | 20/12/2025 |
13.9284
0.2698
|
14.0771
0.0349
|
| LBP | 20/12/2025 |
0.0272
0.0005
|
0.0274
0.0001
|
| LYD | 20/12/2025 |
454.7704
8.8091
|
459.6318
1.1405
|
| MUR | 20/12/2025 |
53.0815
1.0282
|
53.7239
0.1333
|
| MGA | 20/12/2025 |
0.5407
0.0105
|
0.5473
0.0014
|
| MOP | 20/12/2025 |
307.6420
5.9592
|
310.4030
0.7702
|
| MKD | 20/12/2025 |
47.0346
0.9111
|
47.3856
0.1176
|
| MWK | 20/12/2025 |
1.4222
0.0275
|
1.4378
0.0036
|
| MYR | 20/12/2025 |
603.5531
11.6911
|
610.7438
1.5155
|
| MVR | 20/12/2025 |
160.1259
3.1017
|
161.5299
0.4008
|
| MXN | 20/12/2025 |
137.1259
2.4528
|
138.3706
0.3434
|
| MZN | 20/12/2025 |
38.5827
0.7474
|
38.9801
0.0967
|
| MNT | 20/12/2025 |
0.6938
0.0134
|
0.7015
0.0017
|
| MMK | 20/12/2025 |
0.6765
0.0131
|
0.6816
0.0017
|
| NAD | 20/12/2025 |
146.9062
2.8456
|
148.8408
0.3693
|
| NPR | 20/12/2025 |
17.1951
0.3331
|
17.3831
0.0431
|
| NGN | 20/12/2025 |
1.6840
0.0326
|
1.6965
0.0042
|
| NIO | 18/12/2025 |
67.3704
1.2856
|
68.0597
0.1887
|
| NZD | 18/12/2025 |
1 415.8025
21.8557
|
1 439.3035
1.3382
|
| XPF | 18/12/2025 |
24.2123
0.6458
|
24.4701
0.1947
|
| AED | 18/12/2025 |
672.1654
13.0202
|
677.3856
1.6635
|
| OMR | 18/12/2025 |
6 412.6667
124.3858
|
6 461.6915
15.8603
|
| PKR | 18/12/2025 |
8.8074
0.2481
|
8.8831
0.0890
|
| PAB | 18/12/2025 |
2 469.1358
47.8283
|
2 487.5622
6.1726
|
| PGK | 18/12/2025 |
580.9877
9.8012
|
585.3234
-0.0364
|
| PYG | 18/12/2025 |
0.3630
-0.0075
|
0.3682
-0.0289
|
| PEN | 18/12/2025 |
732.2469
14.1840
|
739.4652
1.9441
|
| RWF | 18/12/2025 |
1.6864
0.0327
|
1.7114
0.0042
|
| RON | 18/12/2025 |
567.1753
10.1559
|
574.0846
0.3923
|
| SVC | 18/12/2025 |
282.1877
5.4661
|
284.2935
0.7054
|
| WST | 13/12/2025 |
907.3753
20.6780
|
918.5572
5.4555
|
| SAR | 13/12/2025 |
657.9111
13.3130
|
662.9428
1.2927
|
| SZL | 13/12/2025 |
146.0642
4.1223
|
147.9652
1.1860
|
| SHP | 13/12/2025 |
3 293.5802
76.1468
|
3 341.5423
30.6242
|
| SCR | 13/12/2025 |
168.5210
4.3660
|
169.7811
1.5528
|
| RSD | 13/12/2025 |
24.6420
0.7049
|
24.8955
0.2851
|
| SBD | 13/12/2025 |
310.2519
11.0073
|
314.6766
6.9843
|
| SOS | 13/12/2025 |
4.3235
0.0862
|
4.3657
0.0108
|
| SDG | 13/12/2025 |
5.5160
0.1068
|
5.5846
0.0139
|
| SRD | 13/12/2025 |
64.1753
1.4973
|
64.8632
0.4637
|
| TJS | 13/12/2025 |
267.3037
4.9454
|
269.2985
0.4300
|
| THB | 13/12/2025 |
77.8420
2.1059
|
79.0448
0.9902
|
| TWD | 13/12/2025 |
78.7383
1.2080
|
79.5323
-0.1277
|
| TOP | 13/12/2025 |
1 045.3358
23.8830
|
1 059.7015
6.3516
|
| TTD | 17/12/2025 |
365.8765
6.9347
|
368.6070
0.7583
|
| TND | 13/12/2025 |
844.4370
19.7421
|
853.6592
5.6121
|
| TMT | 13/12/2025 |
704.5827
13.5803
|
711.8308
1.8383
|
| TRY | 13/12/2025 |
57.4741
0.8276
|
58.6741
0.0463
|
| UGX | 13/12/2025 |
0.6938
0.0086
|
0.7015
-0.0032
|
| UZS | 13/12/2025 |
0.2049
0.0040
|
0.2065
0.0005
|
| UYU | 13/12/2025 |
62.9877
1.0458
|
63.5075
-0.0211
|
| FJD | 13/12/2025 |
1 098.9556
13.9652
|
1 110.2612
-3.6346
|
| PHP | 13/12/2025 |
41.7136
0.7741
|
42.2612
0.1222
|
| FKP | 13/12/2025 |
3 293.5802
72.7570
|
3 341.5423
28.8872
|
| CLP | 13/12/2025 |
2.6938
0.0788
|
2.7388
0.0490
|
| LKR | 13/12/2025 |
7.9852
0.1426
|
8.0547
0.0101
|
| ETB | 13/12/2025 |
15.8123
0.2748
|
16.0025
-0.1811
|
| ZAR | 13/12/2025 |
145.9457
4.0643
|
147.9652
1.1860
|
| SSP | 13/12/2025 |
0.5432
0.0105
|
0.5473
0.0014
|
| JMD | 13/12/2025 |
15.4296
0.3110
|
15.5522
0.0510
|
Több pénznem
Frissítve