MasterCard árfolyama a somali shilling
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 18/12/2025 |
569.8006
0.0000
|
571.1022
-0.3263
|
| EUR | 18/12/2025 |
667.3504
0.0000
|
671.8447
-0.3839
|
| RUB | 18/12/2025 |
7.0765
0.0000
|
7.1657
-0.0041
|
| GBP | 18/12/2025 |
760.0000
0.0000
|
768.1325
-0.4389
|
| CHF | 18/12/2025 |
715.0199
0.0000
|
720.4512
-0.4117
|
| PLN | 18/12/2025 |
158.4365
0.0000
|
159.8161
-0.0913
|
| JPY | 18/12/2025 |
3.6526
0.0000
|
3.6784
-0.0021
|
| UAH | 18/12/2025 |
13.4586
0.0000
|
13.4893
-0.0077
|
| CAD | 18/12/2025 |
412.9288
0.0000
|
415.2564
-0.2373
|
| AUD | 18/12/2025 |
375.4986
0.0000
|
378.8121
-0.2165
|
| GEL | 18/12/2025 |
213.7288
0.0000
|
214.2170
-0.1224
|
| MDL | 16/12/2025 |
33.9840
0.1248
|
34.1708
0.0993
|
| CNY | 16/12/2025 |
80.8769
0.0222
|
81.1119
0.0217
|
| DKK | 16/12/2025 |
89.2444
-0.2017
|
90.0411
0.0097
|
| NOK | 16/12/2025 |
55.6365
-0.1407
|
56.2958
-0.5556
|
| SEK | 16/12/2025 |
60.9385
-0.2604
|
61.6105
-0.2078
|
| BYN | 16/12/2025 |
193.3031
-0.9293
|
193.7453
-1.0421
|
| CZK | 16/12/2025 |
27.3613
-0.1282
|
27.6659
-0.0301
|
| ISK | 16/12/2025 |
4.5128
-0.0057
|
4.5231
-0.0083
|
| ILS | 16/12/2025 |
176.0929
-0.3322
|
177.6202
-1.1524
|
| KZT | 16/12/2025 |
1.1060
0.0017
|
1.1119
0.0022
|
| HUF | 16/12/2025 |
1.7179
-0.0120
|
1.7470
-0.0033
|
| SGD | 16/12/2025 |
440.3744
-0.3749
|
443.6436
-0.0809
|
| AZN | 16/12/2025 |
335.1766
0.0000
|
335.9423
-0.1920
|
| ALL | 16/12/2025 |
6.9066
-0.0085
|
6.9497
-0.0143
|
| DZD | 16/12/2025 |
4.3954
0.0068
|
4.4175
0.0049
|
| XCD | 16/12/2025 |
211.9635
0.0000
|
212.4477
-0.1214
|
| AOA | 16/12/2025 |
0.6177
0.0000
|
0.6208
0.0002
|
| ARS | 16/12/2025 |
0.3926
-0.0023
|
0.4038
-0.0094
|
| AMD | 16/12/2025 |
1.4952
0.0006
|
1.5031
-0.0003
|
| AWG | 16/12/2025 |
318.3242
0.0000
|
319.0514
-0.1823
|
| AFN | 16/12/2025 |
8.6074
0.0040
|
8.6271
-0.0215
|
| BSD | 16/12/2025 |
569.8006
0.0000
|
571.1022
-0.3263
|
| BDT | 16/12/2025 |
4.6439
0.0000
|
4.6802
-0.0027
|
| BBD | 16/12/2025 |
286.3322
0.0000
|
286.9863
-0.1640
|
| BHD | 16/12/2025 |
1 511.2479
0.0000
|
1 518.5665
-0.8678
|
| BZD | 16/12/2025 |
284.9003
0.0000
|
285.5511
-0.1632
|
| BMD | 16/12/2025 |
569.8006
0.0000
|
571.1022
-0.3263
|
| XOF | 16/12/2025 |
1.0165
-0.0017
|
1.0257
0.0006
|
| BGN | 16/12/2025 |
340.9328
-0.7972
|
343.9463
0.0663
|
| BOB | 16/12/2025 |
83.0615
0.0000
|
83.2513
-0.0476
|
| BAM | 16/12/2025 |
340.9197
-0.6410
|
343.9463
0.0852
|
| BWP | 16/12/2025 |
40.3966
0.1259
|
40.6025
0.0791
|
| BRL | 16/12/2025 |
103.0006
-2.1402
|
104.8704
-1.3331
|
| BND | 16/12/2025 |
440.3744
-0.3749
|
443.6436
-0.0809
|
| BIF | 16/12/2025 |
0.1926
0.0000
|
0.1936
-0.0001
|
| VUV | 16/12/2025 |
4.7624
0.0006
|
4.7761
-0.0016
|
| BTN | 16/12/2025 |
6.3014
-0.0228
|
6.3170
-0.0265
|
| VND | 16/12/2025 |
0.0217
0.0000
|
0.0217
0.0000
|
| XAF | 16/12/2025 |
1.0182
0.0091
|
1.0257
0.0086
|
| HTG | 16/12/2025 |
4.3368
0.0040
|
4.3467
0.0015
|
| GYD | 16/12/2025 |
2.7191
-0.0006
|
2.7344
-0.0016
|
| GMD | 16/12/2025 |
7.8855
0.0467
|
7.9035
0.0423
|
| GHS | 16/12/2025 |
49.3761
-0.3880
|
49.6545
-0.4267
|
| GTQ | 16/12/2025 |
74.2895
0.0068
|
74.6733
-0.0301
|
| GNF | 18/12/2025 |
0.0655
0.0000
|
0.0657
0.0000
|
| GIP | 18/12/2025 |
760.9117
2.6211
|
764.9343
-3.2942
|
| HNL | 18/12/2025 |
21.5943
-0.0017
|
21.7133
-0.0181
|
| HKD | 18/12/2025 |
73.2051
-0.0160
|
73.4129
-0.0717
|
| DJF | 18/12/2025 |
3.2074
0.0000
|
3.2164
-0.0018
|
| DOP | 18/12/2025 |
9.1242
0.0291
|
9.1496
0.0239
|
| EGP | 18/12/2025 |
11.9607
0.0068
|
12.0131
-0.0086
|
| MAD | 18/12/2025 |
62.2085
0.7744
|
62.4763
0.8003
|
| INR | 18/12/2025 |
6.3493
0.0370
|
6.3855
0.0375
|
| IDR | 18/12/2025 |
0.0342
0.0000
|
0.0343
0.0000
|
| JOD | 18/12/2025 |
802.6268
0.0000
|
806.5505
-0.4609
|
| IQD | 18/12/2025 |
0.4348
0.0000
|
0.4358
-0.0002
|
| YER | 18/12/2025 |
2.2792
0.0000
|
2.2844
-0.0013
|
| CVE | 18/12/2025 |
6.0473
0.0450
|
6.0800
0.0302
|
| KYD | 18/12/2025 |
683.7607
0.0000
|
685.3227
-0.3916
|
| KHR | 18/12/2025 |
0.1419
0.0000
|
0.1428
-0.0001
|
| QAR | 18/12/2025 |
156.5385
0.0000
|
156.8961
-0.0897
|
| KES | 18/12/2025 |
4.4217
0.0165
|
4.4363
0.0118
|
| KGS | 18/12/2025 |
6.5157
0.0000
|
6.5306
-0.0037
|
| COP | 18/12/2025 |
0.1470
-0.0017
|
0.1473
-0.0018
|
| KMF | 18/12/2025 |
1.3556
0.0103
|
1.3626
0.0089
|
| CDF | 18/12/2025 |
0.2467
-0.0017
|
0.2484
-0.0013
|
| KRW | 18/12/2025 |
0.3863
-0.0023
|
0.3878
-0.0019
|
| CRC | 18/12/2025 |
1.1311
-0.0097
|
1.1593
-0.0104
|
| CUP | 18/12/2025 |
23.7419
0.0000
|
23.7961
-0.0136
|
| KWD | 18/12/2025 |
1 852.7066
-0.7863
|
1 861.4220
0.0906
|
| LAK | 18/12/2025 |
0.0262
0.0000
|
0.0263
0.0000
|
| LSL | 18/12/2025 |
33.9236
0.5208
|
34.1713
0.3702
|
| LRD | 18/12/2025 |
3.2142
-0.0097
|
3.2319
-0.0098
|
| LBP | 18/12/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
| LYD | 18/12/2025 |
104.9470
0.3225
|
105.5237
0.2854
|
| MUR | 18/12/2025 |
12.2496
0.0228
|
12.3341
0.0061
|
| MGA | 18/12/2025 |
0.1248
-0.0023
|
0.1256
-0.0024
|
| MOP | 18/12/2025 |
70.9943
0.0000
|
71.2633
-0.1207
|
| MKD | 18/12/2025 |
10.8541
0.0798
|
10.8789
0.0738
|
| MWK | 18/12/2025 |
0.3282
0.0000
|
0.3301
-0.0002
|
| MYR | 18/12/2025 |
139.2815
1.5818
|
140.2164
0.9793
|
| MVR | 18/12/2025 |
36.9521
0.0000
|
37.0845
-0.0212
|
| MXN | 18/12/2025 |
31.6923
0.3607
|
31.7676
0.3007
|
| MZN | 18/12/2025 |
8.9037
0.0000
|
8.9492
-0.0051
|
| MNT | 18/12/2025 |
0.1601
-0.0006
|
0.1611
-0.0001
|
| MMK | 18/12/2025 |
0.1561
0.0000
|
0.1565
-0.0001
|
| NAD | 18/12/2025 |
33.9014
0.5128
|
34.1713
0.3702
|
| NPR | 18/12/2025 |
3.9681
0.0228
|
3.9909
0.0234
|
| NGN | 18/12/2025 |
0.3886
-0.0028
|
0.3895
-0.0031
|
| NIO | 18/12/2025 |
15.5470
-0.0046
|
15.6254
-0.0044
|
| NZD | 18/12/2025 |
326.7236
-1.3105
|
330.4397
-0.7031
|
| XPF | 18/12/2025 |
5.5875
0.0416
|
5.6179
0.0276
|
| AED | 18/12/2025 |
155.1151
0.0000
|
155.5163
-0.0929
|
| OMR | 18/12/2025 |
1 479.8462
0.0399
|
1 483.4951
-0.8877
|
| PKR | 18/12/2025 |
2.0325
0.0182
|
2.0394
0.0143
|
| PAB | 18/12/2025 |
569.8006
0.0000
|
571.1022
-0.3263
|
| PGK | 18/12/2025 |
134.0741
-0.3419
|
134.3804
-0.4196
|
| PYG | 18/12/2025 |
0.0838
-0.0034
|
0.0845
-0.0069
|
| PEN | 18/12/2025 |
168.9801
0.0000
|
169.7687
-0.0719
|
| RWF | 18/12/2025 |
0.3892
0.0000
|
0.3929
-0.0002
|
| RON | 18/12/2025 |
130.8866
-0.1954
|
131.8001
-0.3130
|
| SVC | 18/12/2025 |
65.1202
0.0000
|
65.2690
-0.0373
|
| WST | 13/12/2025 |
209.3943
0.7299
|
210.8852
0.6109
|
| SAR | 13/12/2025 |
151.8256
0.1339
|
152.2005
-0.1681
|
| SZL | 13/12/2025 |
33.7071
0.3043
|
33.9703
0.1692
|
| SHP | 13/12/2025 |
760.0570
2.9060
|
767.1616
4.7045
|
| SCR | 13/12/2025 |
38.8895
0.2593
|
38.9789
0.2383
|
| RSD | 13/12/2025 |
5.6866
0.0536
|
5.7156
0.0482
|
| SBD | 13/12/2025 |
71.5966
1.1761
|
72.2444
1.3873
|
| SDG | 13/12/2025 |
1.2729
0.0000
|
1.2821
-0.0007
|
| SRD | 13/12/2025 |
14.8097
0.0598
|
14.8915
0.0612
|
| TJS | 13/12/2025 |
61.6855
-0.0547
|
61.8264
-0.0902
|
| THB | 13/12/2025 |
17.9635
0.1407
|
18.1473
0.1725
|
| TWD | 13/12/2025 |
18.1704
-0.0746
|
18.2593
-0.0853
|
| TZS | 13/12/2025 |
0.2291
-0.0006
|
0.2313
-0.0047
|
| TOP | 13/12/2025 |
241.2313
0.8553
|
243.2895
0.7181
|
| TTD | 17/12/2025 |
84.4330
-0.0359
|
84.6259
-0.0844
|
| TND | 13/12/2025 |
194.8701
0.7966
|
195.9857
0.6926
|
| TMT | 13/12/2025 |
162.5960
-0.0160
|
163.4243
-0.0768
|
| TRY | 13/12/2025 |
13.2632
-0.0672
|
13.4706
-0.0306
|
| UGX | 13/12/2025 |
0.1601
-0.0011
|
0.1611
-0.0012
|
| UZS | 13/12/2025 |
0.0473
0.0000
|
0.0474
0.0000
|
| UYU | 13/12/2025 |
14.5356
-0.0410
|
14.5802
-0.0495
|
| FJD | 13/12/2025 |
253.6051
-1.7231
|
254.8972
-1.6171
|
| PHP | 13/12/2025 |
9.6262
-0.0080
|
9.7025
-0.0015
|
| FKP | 13/12/2025 |
760.0570
2.1083
|
767.1616
4.3045
|
| CLP | 13/12/2025 |
0.6217
0.0063
|
0.6288
0.0094
|
| LKR | 13/12/2025 |
1.8427
-0.0028
|
1.8492
-0.0033
|
| ETB | 13/12/2025 |
3.6490
-0.0074
|
3.6739
-0.0530
|
| ZAR | 13/12/2025 |
33.6798
0.2912
|
33.9703
0.1692
|
| SSP | 13/12/2025 |
0.1254
0.0000
|
0.1256
-0.0001
|
| JMD | 13/12/2025 |
3.5607
0.0028
|
3.5705
0.0008
|
Több pénznem
Frissítve