MasterCard árfolyama a guyanese dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	18/12/2025	208.8555 0.0000	209.5557 0.0439
EUR	euro	18/12/2025	244.6115 0.0000	246.5214 0.0516
RUB	russian ruble	18/12/2025	2.5938 0.0000	2.6293 0.0006
GBP	british pound	18/12/2025	278.5714 0.0000	281.8525 0.0591
CHF	swiss franc	18/12/2025	262.0844 0.0000	264.3567 0.0554
PLN	polish zloty	18/12/2025	58.0735 0.0000	58.6417 0.0123
JPY	japanese yen	18/12/2025	1.3388 0.0000	1.3497 0.0003
UAH	ukrainian hryvnia	18/12/2025	4.9331 0.0000	4.9497 0.0010
CAD	canadian dollar	18/12/2025	151.3555 0.0000	152.3709 0.0319
AUD	australian dollar	18/12/2025	137.6358 0.0000	138.9983 0.0291
GEL	georgian lari	18/12/2025	78.3404 0.0000	78.6031 0.0165
MDL	moldovan leu	16/12/2025	12.4566 0.0457	12.5383 0.0462
CNY	chinese yuan	16/12/2025	29.6447 0.0081	29.7626 0.0312
DKK	danish krone	16/12/2025	32.7118 -0.0739	33.0390 0.0293
NOK	norwegian krone	16/12/2025	20.3931 -0.0516	20.6567 -0.1876
SEK	swedish krona	16/12/2025	22.3365 -0.0954	22.6069 -0.0585
BYN	new belarusian ruble	16/12/2025	70.8536 -0.3406	71.0914 -0.3266
CZK	czech koruna	16/12/2025	10.0290 -0.0470	10.1515 -0.0031
ISK	iceland krona	16/12/2025	1.6541 -0.0021	1.6597 -0.0017
ILS	israeli shekel	16/12/2025	64.5453 -0.1218	65.1746 -0.3716
KZT	kazakhstan tenge	16/12/2025	0.4054 0.0006	0.4080 0.0011
HUF	hungarian forint	16/12/2025	0.6297 -0.0044	0.6410 -0.0007
SGD	singapore dollar	16/12/2025	161.4154 -0.1374	162.7871 0.0974
AZN	azerbaijani manat	16/12/2025	122.8561 0.0000	123.2680 0.0258
ALL	albanian lek	16/12/2025	2.5315 -0.0031	2.5501 -0.0032
DZD	algerian dinar	16/12/2025	1.6111 0.0025	1.6209 0.0031
XCD	east caribbean dollar	16/12/2025	77.6934 0.0000	77.9539 0.0163
AOA	angolan kwanza	16/12/2025	0.2264 0.0000	0.2278 0.0003
ARS	argentine peso	16/12/2025	0.1439 -0.0008	0.1482 -0.0033
AMD	armenian dram	16/12/2025	0.5480 0.0002	0.5516 0.0003
AWG	aruban guilder	16/12/2025	116.6790 0.0000	117.0702 0.0245
AFN	the afghanistan afghani	16/12/2025	3.1550 0.0015	3.1655 -0.0054
BSD	bahamian dollar	16/12/2025	208.8555 0.0000	209.5557 0.0439
BDT	bangladesh taka	16/12/2025	1.7022 0.0000	1.7173 0.0004
BBD	barbadian dollar	16/12/2025	104.9526 0.0000	105.3045 0.0221
BHD	bahraini dinar	16/12/2025	553.9348 0.0000	557.2108 0.1167
BZD	belize dollar	16/12/2025	104.4277 0.0000	104.7779 0.0220
BMD	bermudian dollar	16/12/2025	208.8555 0.0000	209.5557 0.0439
XOF	cfa franc bceao	16/12/2025	0.3726 -0.0006	0.3764 0.0005
BGN	bulgarian lev	16/12/2025	124.9660 -0.2922	126.2049 0.1228
BOB	bolivian boliviano	16/12/2025	30.4455 0.0000	30.5476 0.0064
BAM	convertible mark	16/12/2025	124.9612 -0.2350	126.2049 0.1297
BWP	botswana pula	16/12/2025	14.8070 0.0462	14.8984 0.0406
BRL	brazilian real	16/12/2025	37.7540 -0.7845	38.4803 -0.4587
BND	brunei dollar	16/12/2025	161.4154 -0.1374	162.7871 0.0974
BIF	burundi franc	16/12/2025	0.0706 0.0000	0.0710 0.0000
VUV	vanuatu vatu	16/12/2025	1.7456 0.0002	1.7525 0.0008
BTN	bhutanese ngultrum	16/12/2025	2.3097 -0.0084	2.3179 -0.0079
VND	vietnam dong	16/12/2025	0.0079 0.0000	0.0080 0.0000
XAF	cfa franc	16/12/2025	0.3732 0.0033	0.3764 0.0034
HTG	haitian gourde	16/12/2025	1.5896 0.0015	1.5949 0.0018
GMD	gambian dalasi	16/12/2025	2.8904 0.0171	2.9000 0.0178
GHS	ghanaian cedi	16/12/2025	18.0984 -0.1422	18.2198 -0.1422
GTQ	guatemala quetzal	16/12/2025	27.2302 0.0025	27.4000 0.0103
GNF	guinea franc	18/12/2025	0.0240 0.0000	0.0241 0.0000
GIP	gibraltar pound	18/12/2025	278.9056 0.9607	280.6790 -0.9888
HNL	honduras lempira	18/12/2025	7.9152 -0.0006	7.9673 -0.0004
HKD	hong kong dollar	18/12/2025	26.8327 -0.0058	26.9376 -0.0053
DJF	djibouti franc	18/12/2025	1.1756 0.0000	1.1802 0.0002
DOP	dominican peso	18/12/2025	3.3444 0.0107	3.3573 0.0114
EGP	egyptian pound	18/12/2025	4.3841 0.0025	4.4080 0.0003
MAD	moroccan dirham	18/12/2025	22.8020 0.2838	22.9246 0.3113
INR	indian rupee	18/12/2025	2.3273 0.0136	2.3430 0.0156
IDR	indonesian rupiah	18/12/2025	0.0125 0.0000	0.0126 0.0000
JOD	jordanian dinar	18/12/2025	294.1959 0.0000	295.9493 0.0620
IQD	iraqi dinar	18/12/2025	0.1594 0.0000	0.1599 0.0000
YER	yemen riyal	18/12/2025	0.8354 0.0000	0.8382 0.0002
CVE	cape verdsky escudos	18/12/2025	2.2166 0.0165	2.2309 0.0128
KYD	cayman islands dollar	18/12/2025	250.6266 0.0000	251.4669 0.0527
KHR	cambodian riel	18/12/2025	0.0520 0.0000	0.0524 0.0000
QAR	qatar rial	18/12/2025	57.3778 0.0000	57.5702 0.0121
KES	kenyan shilling	18/12/2025	1.6207 0.0061	1.6278 0.0056
KGS	kyrgyzstani som	18/12/2025	2.3883 0.0000	2.3963 0.0005
COP	colombian peso	18/12/2025	0.0539 -0.0006	0.0541 -0.0006
KMF	comorian franc	18/12/2025	0.4969 0.0038	0.5000 0.0037
CDF	congolese franc	18/12/2025	0.0904 -0.0006	0.0912 -0.0004
KRW	south korean won	18/12/2025	0.1416 -0.0008	0.1423 -0.0006
CRC	costa rica colon	18/12/2025	0.4146 -0.0036	0.4254 -0.0035
CUP	cuban peso	18/12/2025	8.7024 0.0000	8.7316 0.0018
KWD	kuwaiti dinar	18/12/2025	679.0936 -0.2882	683.0155 0.5663
LAK	lao kip	18/12/2025	0.0096 0.0000	0.0096 0.0000
LSL	lesotsky loti	18/12/2025	12.4344 0.1909	12.5386 0.1455
LRD	liberian dollar	18/12/2025	1.1782 -0.0036	1.1859 -0.0027
LBP	lebanese pound	18/12/2025	0.0023 0.0000	0.0023 0.0000
LYD	libyan dinar	18/12/2025	38.4674 0.1182	38.7200 0.1349
MUR	mauritius rupee	18/12/2025	4.4900 0.0084	4.5258 0.0058
MGA	malagasy ariary	18/12/2025	0.0457 -0.0008	0.0461 -0.0008
MOP	makaosskaya patacas	18/12/2025	26.0223 0.0000	26.1488 -0.0239
MKD	macedonian denar	18/12/2025	3.9785 0.0292	3.9918 0.0302
MWK	malawian kwacha	18/12/2025	0.1203 0.0000	0.1211 0.0000
MYR	malaysian ringgit	18/12/2025	51.0524 0.5798	51.4499 0.3992
MVR	maldivian rufiyaa	18/12/2025	13.5445 0.0000	13.6075 0.0029
MXN	mexican peso	18/12/2025	11.6165 0.1322	11.6565 0.1193
MZN	mozambican metical	18/12/2025	3.2636 0.0000	3.2837 0.0007
MNT	mongolian tugrik	18/12/2025	0.0587 -0.0002	0.0591 0.0000
MMK	myanmar kyat	18/12/2025	0.0572 0.0000	0.0574 0.0000
NAD	namibian dollar	18/12/2025	12.4263 0.1880	12.5386 0.1455
NPR	nepalese rupee	18/12/2025	1.4545 0.0084	1.4644 0.0097
NGN	nigerian naira	18/12/2025	0.1424 -0.0010	0.1429 -0.0010
NIO	nicaragua cordoba	18/12/2025	5.6986 -0.0017	5.7334 0.0029
NZD	new zealand dollar	18/12/2025	119.7577 -0.4804	121.2490 -0.1632
XPF	pacific franc	18/12/2025	2.0480 0.0152	2.0614 0.0117
AED	uae dirham	18/12/2025	56.8561 0.0000	57.0639 0.0105
OMR	omani rial	18/12/2025	542.4248 0.0146	544.3420 0.0994
PKR	pakistani rupee	18/12/2025	0.7450 0.0067	0.7483 0.0058
PAB	panama balboa	18/12/2025	208.8555 0.0000	209.5557 0.0439
PGK	new guinean kina	18/12/2025	49.1437 -0.1253	49.3085 -0.1154
PYG	paraguayan guarani	18/12/2025	0.0307 -0.0013	0.0310 -0.0025
PEN	peruvian nuevo sol	18/12/2025	61.9382 0.0000	62.2936 0.0223
RWF	rwanda franc	18/12/2025	0.1426 0.0000	0.1442 0.0000
RON	romanian leu	18/12/2025	47.9754 -0.0716	48.3617 -0.0770
SVC	salvadoran colon	18/12/2025	23.8693 0.0000	23.9493 0.0050
WST	samoa tala	13/12/2025	76.7517 0.2675	77.3806 0.2844
SAR	saudi arabian riyal	13/12/2025	55.6504 0.0491	55.8472 -0.0181
SZL	swaziland lilageni	13/12/2025	12.3551 0.1115	12.4648 0.0718
SHP	saint helena pound	13/12/2025	278.5923 1.0652	281.4962 1.9446
SCR	seychelles rupee	13/12/2025	14.2546 0.0950	14.3026 0.0985
RSD	serbian dinar	13/12/2025	2.0844 0.0196	2.0972 0.0193
SBD	solomon islands dollar	13/12/2025	26.2431 0.4311	26.5088 0.5293
SOS	somali shilling	13/12/2025	0.3657 0.0002	0.3678 0.0001
SDG	sudanese pound	13/12/2025	0.4666 0.0000	0.4705 0.0001
SRD	surinamese dollar	13/12/2025	5.4284 0.0219	5.4642 0.0267
TJS	tajik somoni	13/12/2025	22.6103 -0.0201	22.6861 -0.0154
THB	thai baht	13/12/2025	6.5844 0.0516	6.6588 0.0684
TWD	taiwan dollar	13/12/2025	6.6602 -0.0274	6.6999 -0.0260
TZS	tanzanian shilling	13/12/2025	0.0840 -0.0002	0.0849 -0.0017
TOP	tonga pa'ang	13/12/2025	88.4213 0.3135	89.2707 0.3330
TTD	trinidad and tobago dollar	17/12/2025	30.9482 -0.0132	31.0520 -0.0067
TND	tunisian dinar	13/12/2025	71.4279 0.2920	71.9135 0.3101
TMT	new manat	13/12/2025	59.5982 -0.0058	59.9656 0.0186
TRY	turkish lira	13/12/2025	4.8615 -0.0246	4.9428 -0.0073
UGX	ugandan shilling	13/12/2025	0.0587 -0.0004	0.0591 -0.0004
UZS	uzbekistan sum	13/12/2025	0.0173 0.0000	0.0174 0.0000
UYU	uruguayan peso	13/12/2025	5.3279 -0.0150	5.3500 -0.0140
FJD	fijian dollar	13/12/2025	92.9568 -0.6316	93.5300 -0.5199
PHP	philippine peso	13/12/2025	3.5284 -0.0029	3.5601 0.0022
FKP	falkland islands	13/12/2025	278.5923 0.7728	281.4962 1.7979
CLP	chilean peso	13/12/2025	0.2279 0.0023	0.2307 0.0036
LKR	sri lanka rupee	13/12/2025	0.6754 -0.0010	0.6785 -0.0007
ETB	ethiopian birr	13/12/2025	1.3375 -0.0027	1.3481 -0.0184
ZAR	south african rand	13/12/2025	12.3450 0.1067	12.4648 0.0718
SSP	south sudanese pound	13/12/2025	0.0459 0.0000	0.0461 0.0000
JMD	jamaican dollar	13/12/2025	1.3051 0.0010	1.3101 0.0013

Több pénznem Frissítve 18/12