MasterCard átváltási árfolyam malagasy ariary-re

MasterCard árfolyama a malagasy ariary

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2025	4 545.4545 0.0000	4 566.2100 0.0000
EUR	euro	18/12/2025	5 323.6364 0.0000	5 371.6895 0.0000
RUB	russian ruble	18/12/2025	56.4514 0.0000	57.2927 0.0000
GBP	british pound	18/12/2025	6 062.7273 0.0000	6 141.5525 0.0000
CHF	swiss franc	18/12/2025	5 703.9091 0.0000	5 760.3196 0.0000
PLN	polish zloty	18/12/2025	1 263.8909 0.0000	1 277.7991 0.0000
JPY	japanese yen	18/12/2025	29.1375 0.0000	29.4100 0.0000
UAH	ukrainian hryvnia	18/12/2025	107.3627 0.0000	107.8530 0.0000
CAD	canadian dollar	18/12/2025	3 294.0455 0.0000	3 320.1553 0.0000
AUD	australian dollar	18/12/2025	2 995.4545 0.0000	3 028.7671 0.0000
GEL	georgian lari	18/12/2025	1 704.9727 0.0000	1 712.7580 0.0000
MDL	moldovan leu	16/12/2025	271.1000 0.9955	273.2100 0.9498
CNY	chinese yuan	16/12/2025	645.1773 0.1773	648.5251 0.5434
DKK	danish krone	16/12/2025	711.9273 -1.6091	719.9178 0.4886
NOK	norwegian krone	16/12/2025	443.8273 -1.1227	450.1096 -4.1826
SEK	swedish krona	16/12/2025	486.1227 -2.0773	492.6027 -1.3790
BYN	new belarusian ruble	16/12/2025	1 542.0318 -7.4136	1 549.0776 -7.4429
CZK	czech koruna	16/12/2025	218.2682 -1.0227	221.2009 -0.1142
ISK	iceland krona	16/12/2025	36.0000 -0.0455	36.1644 -0.0457
ILS	israeli shekel	16/12/2025	1 404.7409 -2.6500	1 420.1507 -8.3973
KZT	kazakhstan tenge	16/12/2025	8.8227 0.0136	8.8904 0.0228
HUF	hungarian forint	16/12/2025	13.7045 -0.0955	13.9680 -0.0183
SGD	singapore dollar	16/12/2025	3 512.9864 -2.9909	3 547.1233 1.3790
AZN	azerbaijani manat	16/12/2025	2 673.7955 0.0000	2 686.0046 0.0000
ALL	albanian lek	16/12/2025	55.0955 -0.0682	55.5662 -0.0822
DZD	algerian dinar	16/12/2025	35.0636 0.0545	35.3196 0.0594
XCD	east caribbean dollar	16/12/2025	1 690.8909 0.0000	1 698.6119 0.0000
AOA	angolan kwanza	16/12/2025	4.9273 0.0000	4.9635 0.0046
ARS	argentine peso	16/12/2025	3.1318 -0.0182	3.2283 -0.0731
AMD	armenian dram	16/12/2025	11.9273 0.0045	12.0183 0.0046
AWG	aruban guilder	16/12/2025	2 539.3591 0.0000	2 550.9543 0.0000
AFN	the afghanistan afghani	16/12/2025	68.6636 0.0318	68.9772 -0.1324
BSD	bahamian dollar	16/12/2025	4 545.4545 0.0000	4 566.2100 0.0000
BDT	bangladesh taka	16/12/2025	37.0455 0.0000	37.4201 0.0000
BBD	barbadian dollar	16/12/2025	2 284.1500 0.0000	2 294.5799 0.0000
BHD	bahraini dinar	20/12/2025	12 055.6364 0.0000	12 141.5982 0.0000
BZD	belize dollar	20/12/2025	2 272.7273 0.0000	2 283.1050 0.0000
BMD	bermudian dollar	20/12/2025	4 545.4545 0.0000	4 566.2100 0.0000
XOF	cfa franc bceao	20/12/2025	8.1091 0.0000	8.1735 -0.0274
BGN	bulgarian lev	20/12/2025	2 719.6091 -0.1045	2 740.6621 -9.3379
BOB	bolivian boliviano	20/12/2025	662.6045 0.0000	665.6301 0.0000
BAM	convertible mark	20/12/2025	2 719.6091 0.0000	2 740.6621 -9.3379
BWP	botswana pula	20/12/2025	343.7727 21.5182	346.5160 21.8813
BRL	brazilian real	20/12/2025	819.2955 -2.3682	830.5845 -7.8995
BND	brunei dollar	20/12/2025	3 513.5318 0.5455	3 542.1689 -4.9543
BIF	burundi franc	20/12/2025	1.5318 -0.0045	1.5434 -0.0046
VUV	vanuatu vatu	20/12/2025	37.9455 -0.0455	38.1370 -0.0502
BTN	bhutanese ngultrum	20/12/2025	50.6864 0.4182	50.9269 0.4201
VND	vietnam dong	20/12/2025	0.1727 0.0000	0.1735 0.0000
XAF	cfa franc	20/12/2025	8.1091 -0.0136	8.1735 -0.0274
HTG	haitian gourde	20/12/2025	34.5545 -0.0409	34.7123 -0.0411
GYD	guyanese dollar	20/12/2025	21.6909 0.0000	21.8630 0.0000
GMD	gambian dalasi	20/12/2025	62.8864 -0.0182	63.1735 -0.0183
GHS	ghanaian cedi	20/12/2025	395.2591 1.3727	398.8721 1.8630
GTQ	guatemala quetzal	20/12/2025	592.3955 -0.2318	596.6575 -0.3881
GNF	guinea franc	20/12/2025	0.5227 0.0000	0.5251 0.0000
GIP	gibraltar pound	20/12/2025	6 070.0000 0.0000	6 115.9817 0.0000
HNL	honduras lempira	20/12/2025	172.2636 0.0000	173.6073 0.0000
HKD	hong kong dollar	20/12/2025	583.9773 0.0000	586.9680 0.0000
DJF	djibouti franc	20/12/2025	25.5864 0.0000	25.7169 0.0000
DOP	dominican peso	20/12/2025	72.7864 0.0000	73.1553 0.0000
EGP	egyptian pound	20/12/2025	95.4136 0.0000	96.0502 0.0000
MAD	moroccan dirham	20/12/2025	496.2545 0.0000	499.5251 0.0000
INR	indian rupee	20/12/2025	50.6500 0.0000	51.0548 0.0000
IDR	indonesian rupiah	20/12/2025	0.2727 0.0000	0.2740 0.0000
JOD	jordanian dinar	20/12/2025	6 402.7727 0.0000	6 448.7215 0.0000
IQD	iraqi dinar	20/12/2025	3.4682 0.0000	3.4840 0.0000
YER	yemen riyal	20/12/2025	18.1818 0.0000	18.2648 0.0000
CVE	cape verdsky escudos	20/12/2025	48.2409 0.0000	48.6119 0.0000
KYD	cayman islands dollar	20/12/2025	5 454.5455 0.0000	5 479.4521 0.0000
KHR	cambodian riel	20/12/2025	1.1318 0.0000	1.1416 0.0000
QAR	qatar rial	20/12/2025	1 248.7500 0.0000	1 254.4521 0.0000
KES	kenyan shilling	20/12/2025	35.2727 0.0000	35.4703 0.0000
KGS	kyrgyzstani som	20/12/2025	51.9773 0.0000	52.2146 0.0000
COP	colombian peso	20/12/2025	1.1727 0.0000	1.1781 0.0000
KMF	comorian franc	20/12/2025	10.8136 0.0000	10.8950 0.0000
CDF	congolese franc	20/12/2025	1.9682 0.0000	1.9863 0.0000
KRW	south korean won	20/12/2025	3.0818 0.0000	3.1005 0.0000
CRC	costa rica colon	20/12/2025	9.0227 0.0000	9.2694 0.0000
CUP	cuban peso	20/12/2025	189.3955 0.0000	190.2603 0.0000
KWD	kuwaiti dinar	20/12/2025	14 779.5455 0.0000	14 882.8767 0.0000
LAK	lao kip	20/12/2025	0.2091 0.0000	0.2100 0.0000
LSL	lesotsky loti	20/12/2025	270.6182 0.0000	273.2146 0.0000
LRD	liberian dollar	20/12/2025	25.6409 0.0000	25.8402 0.0000
LBP	lebanese pound	20/12/2025	0.0500 0.0000	0.0502 0.0000
LYD	libyan dinar	20/12/2025	837.1909 0.0000	843.7078 0.0000
MUR	mauritius rupee	20/12/2025	97.7182 0.0000	98.6164 0.0000
MOP	makaosskaya patacas	20/12/2025	566.3409 0.0000	569.7808 0.0000
MKD	macedonian denar	20/12/2025	86.5864 0.0000	86.9817 0.0000
MWK	malawian kwacha	20/12/2025	2.6182 0.0000	2.6393 0.0000
MYR	malaysian ringgit	20/12/2025	1 111.0864 0.0000	1 121.0913 0.0000
MVR	maldivian rufiyaa	20/12/2025	294.7773 0.0000	296.5068 0.0000
MXN	mexican peso	20/12/2025	252.4364 -0.3818	253.9954 0.0000
MZN	mozambican metical	20/12/2025	71.0273 0.0000	71.5525 0.0000
MNT	mongolian tugrik	20/12/2025	1.2773 0.0000	1.2877 0.0000
MMK	myanmar kyat	20/12/2025	1.2455 0.0000	1.2511 0.0000
NAD	namibian dollar	20/12/2025	270.4409 0.0000	273.2146 0.0000
NPR	nepalese rupee	20/12/2025	31.6545 0.0000	31.9087 0.0000
NGN	nigerian naira	20/12/2025	3.1000 0.0000	3.1142 0.0000
NIO	nicaragua cordoba	18/12/2025	124.0227 -0.0364	124.9315 0.0365
NZD	new zealand dollar	18/12/2025	2 606.3636 -10.4545	2 642.0091 -4.1096
XPF	pacific franc	18/12/2025	44.5727 0.3318	44.9178 0.2466
AED	uae dirham	18/12/2025	1 237.3955 0.0000	1 243.4201 -0.0320
OMR	omani rial	18/12/2025	11 805.1364 0.3182	11 861.1872 -0.3196
PKR	pakistani rupee	18/12/2025	16.2136 0.1455	16.3059 0.1233
PAB	panama balboa	18/12/2025	4 545.4545 0.0000	4 566.2100 0.0000
PGK	new guinean kina	18/12/2025	1 069.5455 -2.7273	1 074.4292 -2.7397
PYG	paraguayan guarani	18/12/2025	0.6682 -0.0273	0.6758 -0.0548
PEN	peruvian nuevo sol	18/12/2025	1 348.0000 0.0000	1 357.3744 0.2009
RWF	rwanda franc	18/12/2025	3.1045 0.0000	3.1416 0.0000
RON	romanian leu	18/12/2025	1 044.1182 -1.5591	1 053.7991 -1.8995
SVC	salvadoran colon	18/12/2025	519.4818 0.0000	521.8539 0.0000
WST	samoa tala	13/12/2025	1 670.3955 5.8227	1 686.1187 5.8447
SAR	saudi arabian riyal	13/12/2025	1 211.1545 1.0682	1 216.9087 -0.6484
SZL	swaziland lilageni	13/12/2025	268.8909 2.4273	271.6073 1.5068
SHP	saint helena pound	13/12/2025	6 063.1818 23.1818	6 133.7900 41.0959
SCR	seychelles rupee	13/12/2025	310.2318 2.0682	311.6530 2.0822
RSD	serbian dinar	13/12/2025	45.3636 0.4273	45.6986 0.4110
SBD	solomon islands dollar	13/12/2025	571.1455 9.3818	577.6256 11.4155
SOS	somali shilling	13/12/2025	7.9591 0.0045	8.0137 0.0000
SDG	sudanese pound	13/12/2025	10.1545 0.0000	10.2511 0.0000
SRD	surinamese dollar	13/12/2025	118.1409 0.4773	119.0639 0.5571
TJS	tajik somoni	13/12/2025	492.0818 -0.4364	494.3288 -0.4384
THB	thai baht	13/12/2025	143.3000 1.1227	145.0959 1.4612
TWD	taiwan dollar	13/12/2025	144.9500 -0.5955	145.9909 -0.5982
TZS	tanzanian shilling	13/12/2025	1.8273 -0.0045	1.8493 -0.0365
TOP	tonga pa'ang	13/12/2025	1 924.3682 6.8227	1 945.2055 6.8493
TTD	trinidad and tobago dollar	17/12/2025	673.5455 -0.2864	676.6210 -0.2877
TND	tunisian dinar	13/12/2025	1 554.5318 6.3545	1 566.9909 6.4292
TMT	new manat	13/12/2025	1 297.0727 -0.1273	1 306.6484 0.1324
TRY	turkish lira	13/12/2025	105.8045 -0.5364	107.7032 -0.1826
UGX	ugandan shilling	13/12/2025	1.2773 -0.0091	1.2877 -0.0091
UZS	uzbekistan sum	13/12/2025	0.3773 0.0000	0.3790 0.0000
UYU	uruguayan peso	13/12/2025	115.9545 -0.3273	116.5753 -0.3288
FJD	fijian dollar	13/12/2025	2 023.0773 -13.7455	2 038.0137 -11.7580
PHP	philippine peso	13/12/2025	76.7909 -0.0636	77.5753 0.0320
FKP	falkland islands	13/12/2025	6 063.1818 16.8182	6 133.7900 37.8995
CLP	chilean peso	13/12/2025	4.9591 0.0500	5.0274 0.0776
LKR	sri lanka rupee	13/12/2025	14.7000 -0.0227	14.7854 -0.0183
ETB	ethiopian birr	13/12/2025	29.1091 -0.0591	29.3744 -0.4064
ZAR	south african rand	13/12/2025	268.6727 2.3227	271.6073 1.5068
SSP	south sudanese pound	13/12/2025	1.0000 0.0000	1.0046 0.0000
JMD	jamaican dollar	13/12/2025	28.4045 0.0227	28.5479 0.0228

Több pénznem Frissítve 20/12