Visa árfolyama a sudanese pound
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 21/02/2026 |
2 949.8525
0.0000
|
2 967.3591
0.0000
|
| EUR | 21/02/2026 |
3 463.7168
0.2950
|
3 504.4510
0.2967
|
| RUB | 21/02/2026 |
38.2094
-0.1475
|
38.7389
-0.0890
|
| GBP | 21/02/2026 |
3 962.2419
0.2950
|
4 011.2760
-0.5935
|
| CHF | 21/02/2026 |
3 794.5133
-3.9233
|
3 839.2582
-5.9644
|
| PLN | 21/02/2026 |
819.2006
-0.5221
|
830.4006
-0.6973
|
| JPY | 21/02/2026 |
18.9499
-0.0383
|
19.1810
-0.0208
|
| UAH | 21/02/2026 |
68.1770
0.0383
|
68.5816
0.0386
|
| CAD | 21/02/2026 |
2 150.9823
0.6283
|
2 171.0237
-0.3175
|
| AUD | 21/02/2026 |
2 068.7345
-2.9499
|
2 105.6350
3.8576
|
| GEL | 21/02/2026 |
1 090.5192
0.4041
|
1 121.8754
0.4243
|
| MDL | 21/02/2026 |
173.1121
-0.5103
|
174.1395
-0.5134
|
| CNY | 21/02/2026 |
426.8673
0.0000
|
429.6142
0.0000
|
| DKK | 21/02/2026 |
463.6106
0.0885
|
469.0000
-0.0208
|
| NOK | 21/02/2026 |
306.5398
-0.6608
|
312.6884
-0.2226
|
| SEK | 21/02/2026 |
323.8466
-0.0029
|
330.0326
0.5638
|
| BYN | 21/02/2026 |
1 034.3835
-0.0354
|
1 040.5223
-0.0356
|
| CZK | 21/02/2026 |
142.7729
0.1150
|
144.7982
0.1543
|
| ISK | 21/02/2026 |
23.9469
0.0295
|
24.1424
0.0326
|
| SKK | 21/02/2026 |
114.9735
0.0088
|
116.3264
0.0089
|
| ILS | 21/02/2026 |
937.7109
1.2478
|
954.6855
-3.7329
|
| KZT | 21/02/2026 |
5.9027
-0.0737
|
5.9496
-0.0742
|
| HUF | 21/02/2026 |
9.1062
-0.0059
|
9.2374
-0.0356
|
| LVL | 21/02/2026 |
4 928.4366
0.4130
|
4 986.3798
0.4154
|
| LTL | 21/02/2026 |
1 003.1622
0.0855
|
1 014.9585
0.0861
|
| SGD | 21/02/2026 |
2 322.1711
0.3658
|
2 344.8101
-0.3709
|
| AZN | 21/02/2026 |
1 735.2065
0.0000
|
1 745.5045
0.0000
|
| ALL | 21/02/2026 |
36.0059
0.1298
|
36.4006
0.0059
|
| DZD | 21/02/2026 |
22.6873
-0.0088
|
22.8249
-0.0089
|
| XCD | 21/02/2026 |
1 097.3451
0.0000
|
1 103.8576
0.0000
|
| AOA | 21/02/2026 |
3.2330
0.0000
|
3.2522
0.0000
|
| ARS | 21/02/2026 |
2.1298
0.0118
|
2.2671
0.0089
|
| AMD | 21/02/2026 |
7.8083
0.0029
|
7.8961
-0.0178
|
| AWG | 21/02/2026 |
1 647.9617
0.0000
|
1 657.7418
0.0000
|
| AFN | 21/02/2026 |
46.7699
0.0000
|
47.0475
0.0000
|
| BSD | 21/02/2026 |
2 949.8525
0.0000
|
2 967.3591
0.0000
|
| BDT | 21/02/2026 |
24.0413
0.0000
|
24.3828
0.0000
|
| BBD | 21/02/2026 |
1 482.3392
0.0000
|
1 491.1365
0.0000
|
| BHD | 21/02/2026 |
7 824.5428
0.0000
|
7 870.9792
0.0000
|
| BZD | 21/02/2026 |
1 474.9263
0.0000
|
1 483.6795
0.0000
|
| BMD | 21/02/2026 |
2 949.8525
0.0000
|
2 967.3591
0.0000
|
| XOF | 21/02/2026 |
5.2802
0.0000
|
5.3412
0.0000
|
| BGN | 21/02/2026 |
1 770.9735
0.1534
|
1 791.7953
0.1513
|
| BOB | 21/02/2026 |
423.8289
0.0000
|
432.5608
0.0000
|
| BAM | 21/02/2026 |
1 770.9735
0.1534
|
1 791.7953
0.1513
|
| BWP | 21/02/2026 |
211.2094
0.2950
|
236.7953
0.5935
|
| BRL | 21/02/2026 |
564.5870
3.0944
|
573.8131
4.1869
|
| BND | 21/02/2026 |
2 322.1711
0.3658
|
2 344.8101
-0.3709
|
| BIF | 21/02/2026 |
1.0000
0.0000
|
1.0059
0.0000
|
| VUV | 21/02/2026 |
24.0767
-0.0088
|
25.9614
-0.0089
|
| BTN | 21/02/2026 |
32.4159
-0.1003
|
32.6409
-0.0801
|
| VEF | 21/02/2026 |
7.2773
-0.0531
|
7.3383
-0.0564
|
| VND | 21/02/2026 |
0.1121
0.0000
|
0.1128
0.0000
|
| XAF | 21/02/2026 |
5.2802
0.0000
|
5.3412
0.0000
|
| HTG | 21/02/2026 |
22.4218
0.0088
|
22.5549
0.0089
|
| GYD | 21/02/2026 |
14.0590
0.0000
|
14.1424
0.0000
|
| GMD | 21/02/2026 |
40.6814
-0.1475
|
40.9228
-0.1484
|
| GHS | 21/02/2026 |
268.1681
0.0000
|
270.2522
0.0000
|
| GTQ | 21/02/2026 |
383.9440
0.0000
|
387.3828
0.1513
|
| GNF | 21/02/2026 |
0.3363
0.0000
|
0.3383
0.0000
|
| GIP | 21/02/2026 |
3 962.2419
0.2950
|
4 011.2760
-0.5935
|
| HNL | 21/02/2026 |
111.6018
0.0000
|
112.2641
0.0000
|
| HKD | 21/02/2026 |
377.3835
-0.0324
|
379.8071
-0.0208
|
| DJF | 21/02/2026 |
16.6106
0.0000
|
16.7092
0.0000
|
| DOP | 21/02/2026 |
48.0560
0.1386
|
48.8131
0.1810
|
| EGP | 21/02/2026 |
61.8968
0.0000
|
62.4481
0.0000
|
| ZWL | 21/02/2026 |
0.0442
0.0000
|
0.0475
0.0000
|
| MAD | 21/02/2026 |
322.2271
-0.5782
|
324.1395
-0.5816
|
| INR | 21/02/2026 |
32.4159
-0.1003
|
32.6409
-0.0801
|
| IDR | 21/02/2026 |
0.1740
0.0000
|
0.1751
0.0000
|
| JOD | 21/02/2026 |
4 154.7198
0.0000
|
4 191.1869
0.0000
|
| IQD | 21/02/2026 |
2.2507
0.0000
|
2.2641
0.0000
|
| IRR | 21/02/2026 |
0.0029
0.0000
|
0.0030
0.0000
|
| YER | 21/02/2026 |
1.8732
0.0000
|
1.9050
0.0000
|
| CVE | 21/02/2026 |
31.4130
0.0029
|
31.7834
0.0030
|
| KYD | 21/02/2026 |
3 539.8230
0.0000
|
3 560.8309
0.0000
|
| KHR | 21/02/2026 |
0.7345
0.0000
|
0.7389
0.0000
|
| QAR | 21/02/2026 |
809.3333
0.2684
|
814.1780
-0.0237
|
| KES | 21/02/2026 |
22.8496
0.0000
|
23.0208
0.0000
|
| KGS | 21/02/2026 |
33.7316
0.0000
|
33.9318
0.0000
|
| COP | 21/02/2026 |
0.7994
-0.0059
|
0.8042
-0.0059
|
| KMF | 21/02/2026 |
7.0413
0.0000
|
7.1246
0.0030
|
| CDF | 21/02/2026 |
1.2920
-0.0059
|
1.2997
-0.0059
|
| KRW | 21/02/2026 |
2.0442
-0.0029
|
2.0564
-0.0030
|
| CRC | 21/02/2026 |
6.1416
0.0354
|
6.2582
0.0504
|
| KWD | 21/02/2026 |
9 655.8112
0.0000
|
9 716.2908
0.0000
|
| LAK | 21/02/2026 |
0.1357
0.0000
|
0.1395
0.0000
|
| LSL | 21/02/2026 |
182.0206
0.3304
|
185.7685
0.5312
|
| LRD | 21/02/2026 |
16.0324
0.0000
|
16.1276
0.0000
|
| LBP | 21/02/2026 |
0.0324
0.0000
|
0.0326
0.0000
|
| LYD | 21/02/2026 |
467.3540
0.0000
|
470.1276
0.0000
|
| MUR | 21/02/2026 |
63.0177
-0.2183
|
63.5875
-0.2938
|
| MRO | 21/02/2026 |
7.4071
-0.0118
|
7.4510
-0.0119
|
| MGA | 21/02/2026 |
0.6844
0.0000
|
0.6884
0.0000
|
| MOP | 21/02/2026 |
366.0885
-0.0088
|
368.9911
-0.0030
|
| MKD | 21/02/2026 |
56.2625
0.0678
|
56.5964
0.0682
|
| MWK | 21/02/2026 |
1.6844
0.0000
|
1.7270
0.0000
|
| MYR | 21/02/2026 |
753.4749
2.8761
|
761.4451
0.5846
|
| MVR | 21/02/2026 |
190.3127
0.0000
|
192.4362
0.0000
|
| MXN | 21/02/2026 |
171.7817
0.9735
|
173.4896
0.7685
|
| MZN | 21/02/2026 |
46.6224
0.0000
|
46.8991
0.0000
|
| MNT | 21/02/2026 |
0.8260
0.0000
|
0.8309
0.0000
|
| MMK | 21/02/2026 |
0.8083
0.0000
|
0.8131
0.0000
|
| NAD | 21/02/2026 |
182.0206
0.3304
|
185.7685
0.5312
|
| NPR | 21/02/2026 |
20.2596
-0.0619
|
20.4006
-0.0504
|
| NGN | 21/02/2026 |
2.1888
-0.0147
|
2.2018
-0.0148
|
| NIO | 21/02/2026 |
80.5428
0.0000
|
81.0208
0.0000
|
| NZD | 21/02/2026 |
1 751.0354
-2.3599
|
1 776.8516
-1.4837
|
| XPF | 21/02/2026 |
29.0265
0.0029
|
29.3680
0.0030
|
| AED | 21/02/2026 |
802.9882
0.0000
|
808.1246
0.0000
|
| OMR | 21/02/2026 |
7 659.9705
0.0000
|
7 710.4154
0.0000
|
| PKR | 21/02/2026 |
10.5457
0.0000
|
10.6231
0.0000
|
| PAB | 21/02/2026 |
2 949.8525
0.0000
|
2 967.3591
0.0000
|
| PGK | 21/02/2026 |
664.8968
-0.2950
|
691.0979
-0.2967
|
| PYG | 21/02/2026 |
0.4572
0.0000
|
0.4599
0.0000
|
| PEN | 21/02/2026 |
878.6637
2.5044
|
883.9318
2.0504
|
| RWF | 21/02/2026 |
2.0177
0.0000
|
2.0445
0.0000
|
| RON | 21/02/2026 |
679.1888
0.1563
|
687.7478
-0.3976
|
| SVC | 21/02/2026 |
337.1268
0.0000
|
339.1276
0.0000
|
| WST | 21/02/2026 |
1 063.1268
0.0000
|
1 127.2997
0.0000
|
| STD | 21/02/2026 |
0.1416
0.0000
|
0.1424
0.0000
|
| SAR | 21/02/2026 |
786.1032
-0.1062
|
791.3383
-0.1246
|
| SZL | 21/02/2026 |
182.0206
0.3304
|
185.7685
0.5312
|
| SHP | 21/02/2026 |
3 962.2419
0.2950
|
4 011.2760
-0.5935
|
| SCR | 21/02/2026 |
199.4395
-0.7434
|
200.6231
-0.7478
|
| RSD | 21/02/2026 |
29.5369
0.0177
|
29.7982
0.0475
|
| SYP | 21/02/2026 |
0.4513
0.0000
|
0.4540
0.0000
|
| SBD | 21/02/2026 |
357.6696
-0.1475
|
382.0475
-0.1484
|
| SOS | 21/02/2026 |
5.2035
0.0000
|
5.2344
0.0000
|
| SRD | 21/02/2026 |
78.0767
-0.0413
|
79.6053
-0.0415
|
| SLL | 21/02/2026 |
0.1298
0.0000
|
0.1306
0.0000
|
| TJS | 21/02/2026 |
311.9027
0.0177
|
313.7537
0.0178
|
| THB | 21/02/2026 |
94.3038
0.2035
|
95.5964
0.0920
|
| TWD | 21/02/2026 |
93.5900
0.2979
|
94.2344
0.2997
|
| TZS | 21/02/2026 |
1.1357
0.0059
|
1.1602
0.0059
|
| TOP | 21/02/2026 |
1 222.5664
-0.2950
|
1 287.6855
-0.2967
|
| TTD | 21/02/2026 |
440.1593
-0.7345
|
442.7715
-0.7389
|
| TND | 21/02/2026 |
1 015.7906
-2.4543
|
1 025.3501
-2.4837
|
| TMT | 21/02/2026 |
844.9882
0.0000
|
850.0030
0.0000
|
| TRY | 21/02/2026 |
67.2566
-0.0265
|
67.8279
-0.0267
|
| UGX | 21/02/2026 |
0.8201
-0.0029
|
0.8249
-0.0030
|
| UZS | 21/02/2026 |
0.2419
0.0000
|
0.2433
0.0000
|
| UYU | 21/02/2026 |
76.2065
0.1003
|
76.6588
0.1009
|
| FJD | 21/02/2026 |
1 309.7345
1.6224
|
1 353.1157
1.6320
|
| PHP | 21/02/2026 |
50.8820
0.0649
|
51.2404
0.0831
|
| FKP | 21/02/2026 |
3 962.2419
0.2950
|
4 011.2760
-0.5935
|
| HRK | 21/02/2026 |
459.7139
0.0383
|
465.1187
0.0386
|
| CLP | 21/02/2026 |
3.4041
0.0029
|
3.4273
-0.0030
|
| LKR | 21/02/2026 |
9.5398
0.0029
|
9.5964
0.0000
|
| ERN | 21/02/2026 |
196.6578
0.0000
|
197.8249
0.0000
|
| ETB | 21/02/2026 |
18.7729
0.0000
|
19.0742
0.0000
|
| ZAR | 21/02/2026 |
182.0206
0.3304
|
185.7685
0.5312
|
| SSP | 21/02/2026 |
0.6372
-0.0029
|
0.6617
0.0000
|
| JMD | 21/02/2026 |
19.0059
-0.0354
|
19.1187
-0.0356
|
Több pénznem
Frissítve