Visa árfolyama a mozambican metical
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 21/02/2026 |
63.2711
0.0000
|
63.2711
0.0000
|
| EUR | 21/02/2026 |
74.2929
0.0063
|
74.7232
0.0063
|
| RUB | 21/02/2026 |
0.8196
-0.0032
|
0.8260
-0.0019
|
| GBP | 21/02/2026 |
84.9858
0.0063
|
85.5299
-0.0127
|
| CHF | 21/02/2026 |
81.3882
-0.0842
|
81.8621
-0.1272
|
| PLN | 21/02/2026 |
17.5710
-0.0112
|
17.7061
-0.0149
|
| JPY | 21/02/2026 |
0.4065
-0.0008
|
0.4090
-0.0004
|
| UAH | 21/02/2026 |
1.4623
0.0008
|
1.4623
0.0008
|
| CAD | 21/02/2026 |
46.1362
0.0135
|
46.2914
-0.0068
|
| AUD | 21/02/2026 |
44.3721
-0.0633
|
44.8971
0.0823
|
| GEL | 21/02/2026 |
23.3904
0.0087
|
23.9210
0.0090
|
| MDL | 21/02/2026 |
3.7131
-0.0109
|
3.7131
-0.0109
|
| CNY | 21/02/2026 |
9.1558
0.0000
|
9.1604
0.0000
|
| DKK | 21/02/2026 |
9.9439
0.0019
|
10.0002
-0.0004
|
| NOK | 21/02/2026 |
6.5749
-0.0142
|
6.6673
-0.0047
|
| SEK | 21/02/2026 |
6.9462
-0.0001
|
7.0371
0.0120
|
| BYN | 21/02/2026 |
22.1864
-0.0008
|
22.1864
-0.0008
|
| CZK | 21/02/2026 |
3.0623
0.0025
|
3.0874
0.0033
|
| ISK | 21/02/2026 |
0.5136
0.0006
|
0.5148
0.0007
|
| SKK | 21/02/2026 |
2.4661
0.0002
|
2.4804
0.0002
|
| ILS | 21/02/2026 |
20.1129
0.0268
|
20.3562
-0.0796
|
| KZT | 21/02/2026 |
0.1266
-0.0016
|
0.1269
-0.0016
|
| HUF | 21/02/2026 |
0.1953
-0.0001
|
0.1970
-0.0008
|
| LVL | 21/02/2026 |
105.7096
0.0089
|
106.3214
0.0089
|
| LTL | 21/02/2026 |
21.5167
0.0018
|
21.6413
0.0018
|
| SGD | 21/02/2026 |
49.8080
0.0078
|
49.9969
-0.0079
|
| AZN | 21/02/2026 |
37.2183
0.0000
|
37.2183
0.0000
|
| ALL | 21/02/2026 |
0.7723
0.0028
|
0.7761
0.0001
|
| DZD | 21/02/2026 |
0.4866
-0.0002
|
0.4867
-0.0002
|
| XCD | 21/02/2026 |
23.5369
0.0000
|
23.5369
0.0000
|
| AOA | 21/02/2026 |
0.0693
0.0000
|
0.0693
0.0000
|
| ARS | 21/02/2026 |
0.0457
0.0003
|
0.0483
0.0002
|
| AMD | 21/02/2026 |
0.1675
0.0001
|
0.1684
-0.0004
|
| AWG | 21/02/2026 |
35.3470
0.0000
|
35.3470
0.0000
|
| AFN | 21/02/2026 |
1.0032
0.0000
|
1.0032
0.0000
|
| BSD | 21/02/2026 |
63.2711
0.0000
|
63.2711
0.0000
|
| BDT | 21/02/2026 |
0.5157
0.0000
|
0.5199
0.0000
|
| BBD | 21/02/2026 |
31.7946
0.0000
|
31.7946
0.0000
|
| BHD | 21/02/2026 |
167.8279
0.0000
|
167.8279
0.0000
|
| BZD | 21/02/2026 |
31.6356
0.0000
|
31.6356
0.0000
|
| BMD | 21/02/2026 |
63.2711
0.0000
|
63.2711
0.0000
|
| XOF | 21/02/2026 |
0.1133
0.0000
|
0.1139
0.0000
|
| BGN | 21/02/2026 |
37.9854
0.0033
|
38.2053
0.0032
|
| BOB | 21/02/2026 |
9.0907
0.0000
|
9.2232
0.0000
|
| BAM | 21/02/2026 |
37.9854
0.0033
|
38.2053
0.0032
|
| BWP | 21/02/2026 |
4.5302
0.0063
|
5.0490
0.0127
|
| BRL | 21/02/2026 |
12.1098
0.0664
|
12.2351
0.0893
|
| BND | 21/02/2026 |
49.8080
0.0078
|
49.9969
-0.0079
|
| BIF | 21/02/2026 |
0.0214
0.0000
|
0.0214
0.0000
|
| VUV | 21/02/2026 |
0.5164
-0.0002
|
0.5536
-0.0002
|
| BTN | 21/02/2026 |
0.6953
-0.0022
|
0.6960
-0.0017
|
| VEF | 21/02/2026 |
0.1561
-0.0011
|
0.1565
-0.0012
|
| VND | 21/02/2026 |
0.0024
0.0000
|
0.0024
0.0000
|
| XAF | 21/02/2026 |
0.1133
0.0000
|
0.1139
0.0000
|
| HTG | 21/02/2026 |
0.4809
0.0002
|
0.4809
0.0002
|
| GYD | 21/02/2026 |
0.3016
0.0000
|
0.3016
0.0000
|
| GMD | 21/02/2026 |
0.8726
-0.0032
|
0.8726
-0.0032
|
| GHS | 21/02/2026 |
5.7519
0.0000
|
5.7624
0.0000
|
| GTQ | 21/02/2026 |
8.2352
0.0000
|
8.2599
0.0032
|
| GNF | 21/02/2026 |
0.0072
0.0000
|
0.0072
0.0000
|
| GIP | 21/02/2026 |
84.9858
0.0063
|
85.5299
-0.0127
|
| HNL | 21/02/2026 |
2.3937
0.0000
|
2.3937
0.0000
|
| HKD | 21/02/2026 |
8.0945
-0.0007
|
8.0984
-0.0004
|
| DJF | 21/02/2026 |
0.3563
0.0000
|
0.3563
0.0000
|
| DOP | 21/02/2026 |
1.0307
0.0030
|
1.0408
0.0039
|
| EGP | 21/02/2026 |
1.3276
0.0000
|
1.3315
0.0000
|
| ZWL | 21/02/2026 |
0.0009
0.0000
|
0.0010
0.0000
|
| MAD | 21/02/2026 |
6.9114
-0.0124
|
6.9114
-0.0124
|
| INR | 21/02/2026 |
0.6953
-0.0022
|
0.6960
-0.0017
|
| IDR | 21/02/2026 |
0.0037
0.0000
|
0.0037
0.0000
|
| JOD | 21/02/2026 |
89.1142
0.0000
|
89.3660
0.0000
|
| IQD | 21/02/2026 |
0.0483
0.0000
|
0.0483
0.0000
|
| IRR | 21/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| YER | 21/02/2026 |
0.0402
0.0000
|
0.0406
0.0000
|
| CVE | 21/02/2026 |
0.6738
0.0001
|
0.6777
0.0001
|
| KYD | 21/02/2026 |
75.9253
0.0000
|
75.9253
0.0000
|
| KHR | 21/02/2026 |
0.0158
0.0000
|
0.0158
0.0000
|
| QAR | 21/02/2026 |
17.3593
0.0058
|
17.3602
-0.0005
|
| KES | 21/02/2026 |
0.4901
0.0000
|
0.4909
0.0000
|
| KGS | 21/02/2026 |
0.7235
0.0000
|
0.7235
0.0000
|
| COP | 21/02/2026 |
0.0171
-0.0001
|
0.0171
-0.0001
|
| KMF | 21/02/2026 |
0.1510
0.0000
|
0.1519
0.0001
|
| CDF | 21/02/2026 |
0.0277
-0.0001
|
0.0277
-0.0001
|
| KRW | 21/02/2026 |
0.0438
-0.0001
|
0.0438
-0.0001
|
| CRC | 21/02/2026 |
0.1317
0.0008
|
0.1334
0.0011
|
| KWD | 21/02/2026 |
207.1066
0.0000
|
207.1743
0.0000
|
| LAK | 21/02/2026 |
0.0029
0.0000
|
0.0030
0.0000
|
| LSL | 21/02/2026 |
3.9041
0.0071
|
3.9610
0.0113
|
| LRD | 21/02/2026 |
0.3439
0.0000
|
0.3439
0.0000
|
| LBP | 21/02/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| LYD | 21/02/2026 |
10.0242
0.0000
|
10.0242
0.0000
|
| MUR | 21/02/2026 |
1.3517
-0.0047
|
1.3558
-0.0063
|
| MRO | 21/02/2026 |
0.1589
-0.0003
|
0.1589
-0.0003
|
| MGA | 21/02/2026 |
0.0147
0.0000
|
0.0147
0.0000
|
| MOP | 21/02/2026 |
7.8522
-0.0002
|
7.8678
-0.0001
|
| MKD | 21/02/2026 |
1.2068
0.0015
|
1.2068
0.0015
|
| MWK | 21/02/2026 |
0.0361
0.0000
|
0.0368
0.0000
|
| MYR | 21/02/2026 |
16.1612
0.0617
|
16.2358
0.0125
|
| MVR | 21/02/2026 |
4.0820
0.0000
|
4.1032
0.0000
|
| MXN | 21/02/2026 |
3.6845
0.0209
|
3.6992
0.0164
|
| MNT | 21/02/2026 |
0.0177
0.0000
|
0.0177
0.0000
|
| MMK | 21/02/2026 |
0.0173
0.0000
|
0.0173
0.0000
|
| NAD | 21/02/2026 |
3.9041
0.0071
|
3.9610
0.0113
|
| NPR | 21/02/2026 |
0.4345
-0.0013
|
0.4350
-0.0011
|
| NGN | 21/02/2026 |
0.0469
-0.0003
|
0.0469
-0.0003
|
| NIO | 21/02/2026 |
1.7276
0.0000
|
1.7276
0.0000
|
| NZD | 21/02/2026 |
37.5578
-0.0506
|
37.8867
-0.0316
|
| XPF | 21/02/2026 |
0.6226
0.0001
|
0.6262
0.0001
|
| AED | 21/02/2026 |
17.2232
0.0000
|
17.2311
0.0000
|
| OMR | 21/02/2026 |
164.2980
0.0000
|
164.4043
0.0000
|
| PKR | 21/02/2026 |
0.2262
0.0000
|
0.2265
0.0000
|
| PAB | 21/02/2026 |
63.2711
0.0000
|
63.2711
0.0000
|
| PGK | 21/02/2026 |
14.2613
-0.0063
|
14.7358
-0.0063
|
| PYG | 21/02/2026 |
0.0098
0.0000
|
0.0098
0.0000
|
| PEN | 21/02/2026 |
18.8464
0.0537
|
18.8475
0.0437
|
| RWF | 21/02/2026 |
0.0433
0.0000
|
0.0436
0.0000
|
| RON | 21/02/2026 |
14.5679
0.0034
|
14.6644
-0.0085
|
| SVC | 21/02/2026 |
7.2310
0.0000
|
7.2310
0.0000
|
| WST | 21/02/2026 |
22.8029
0.0000
|
24.0367
0.0000
|
| STD | 21/02/2026 |
0.0030
0.0000
|
0.0030
0.0000
|
| SAR | 21/02/2026 |
16.8611
-0.0023
|
16.8732
-0.0027
|
| SZL | 21/02/2026 |
3.9041
0.0071
|
3.9610
0.0113
|
| SHP | 21/02/2026 |
84.9858
0.0063
|
85.5299
-0.0127
|
| SCR | 21/02/2026 |
4.2778
-0.0159
|
4.2778
-0.0159
|
| RSD | 21/02/2026 |
0.6335
0.0004
|
0.6354
0.0010
|
| SYP | 21/02/2026 |
0.0097
0.0000
|
0.0097
0.0000
|
| SBD | 21/02/2026 |
7.6716
-0.0032
|
8.1462
-0.0032
|
| SOS | 21/02/2026 |
0.1116
0.0000
|
0.1116
0.0000
|
| SDG | 21/02/2026 |
0.0213
0.0000
|
0.0214
0.0000
|
| SRD | 21/02/2026 |
1.6747
-0.0009
|
1.6974
-0.0009
|
| SLL | 21/02/2026 |
0.0028
0.0000
|
0.0028
0.0000
|
| TJS | 21/02/2026 |
6.6900
0.0004
|
6.6900
0.0004
|
| THB | 21/02/2026 |
2.0227
0.0044
|
2.0383
0.0020
|
| TWD | 21/02/2026 |
2.0074
0.0064
|
2.0093
0.0064
|
| TZS | 21/02/2026 |
0.0244
0.0001
|
0.0247
0.0001
|
| TOP | 21/02/2026 |
26.2227
-0.0063
|
27.4565
-0.0063
|
| TTD | 21/02/2026 |
9.4409
-0.0158
|
9.4409
-0.0158
|
| TND | 21/02/2026 |
21.7876
-0.0526
|
21.8629
-0.0530
|
| TMT | 21/02/2026 |
18.1241
0.0000
|
18.1241
0.0000
|
| TRY | 21/02/2026 |
1.4426
-0.0006
|
1.4463
-0.0006
|
| UGX | 21/02/2026 |
0.0176
-0.0001
|
0.0176
-0.0001
|
| UZS | 21/02/2026 |
0.0052
0.0000
|
0.0052
0.0000
|
| UYU | 21/02/2026 |
1.6345
0.0022
|
1.6345
0.0022
|
| FJD | 21/02/2026 |
28.0924
0.0348
|
28.8516
0.0348
|
| PHP | 21/02/2026 |
1.0914
0.0014
|
1.0926
0.0018
|
| FKP | 21/02/2026 |
84.9858
0.0063
|
85.5299
-0.0127
|
| HRK | 21/02/2026 |
9.8604
0.0008
|
9.9174
0.0008
|
| CLP | 21/02/2026 |
0.0730
0.0001
|
0.0731
-0.0001
|
| LKR | 21/02/2026 |
0.2046
0.0001
|
0.2046
0.0000
|
| ERN | 21/02/2026 |
4.2181
0.0000
|
4.2181
0.0000
|
| ETB | 21/02/2026 |
0.4027
0.0000
|
0.4067
0.0000
|
| ZAR | 21/02/2026 |
3.9041
0.0071
|
3.9610
0.0113
|
| SSP | 21/02/2026 |
0.0137
-0.0001
|
0.0141
0.0000
|
| JMD | 21/02/2026 |
0.4077
-0.0008
|
0.4077
-0.0008
|
Több pénznem
Frissítve