Visa árfolyama a cape verdsky escudos
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 21/02/2026 |
93.3620
-0.0087
|
93.9055
-0.0088
|
| EUR | 21/02/2026 |
109.6256
-0.0009
|
110.9024
-0.0010
|
| RUB | 21/02/2026 |
1.2093
-0.0048
|
1.2259
-0.0029
|
| GBP | 21/02/2026 |
125.4038
-0.0024
|
126.9415
-0.0307
|
| CHF | 21/02/2026 |
120.0952
-0.1354
|
121.4978
-0.2002
|
| PLN | 21/02/2026 |
25.9275
-0.0189
|
26.2790
-0.0245
|
| JPY | 21/02/2026 |
0.5998
-0.0013
|
0.6070
-0.0007
|
| UAH | 21/02/2026 |
2.1578
0.0010
|
2.1703
0.0010
|
| CAD | 21/02/2026 |
68.0780
0.0135
|
68.7046
-0.0165
|
| AUD | 21/02/2026 |
65.4748
-0.0995
|
66.6353
0.1158
|
| GEL | 21/02/2026 |
34.5146
0.0096
|
35.5031
0.0101
|
| MDL | 21/02/2026 |
5.4789
-0.0167
|
5.5108
-0.0168
|
| CNY | 21/02/2026 |
13.5102
-0.0013
|
13.5956
-0.0013
|
| DKK | 21/02/2026 |
14.6731
0.0014
|
14.8421
-0.0021
|
| NOK | 21/02/2026 |
9.7019
-0.0218
|
9.8954
-0.0080
|
| SEK | 21/02/2026 |
10.2496
-0.0011
|
10.4443
0.0169
|
| BYN | 21/02/2026 |
32.7379
-0.0042
|
32.9285
-0.0042
|
| CZK | 21/02/2026 |
4.5187
0.0032
|
4.5823
0.0045
|
| ISK | 21/02/2026 |
0.7579
0.0009
|
0.7640
0.0010
|
| SKK | 21/02/2026 |
3.6389
-0.0001
|
3.6813
-0.0001
|
| ILS | 21/02/2026 |
29.6783
0.0367
|
30.2121
-0.1210
|
| KZT | 21/02/2026 |
0.1868
-0.0024
|
0.1883
-0.0024
|
| HUF | 21/02/2026 |
0.2882
-0.0002
|
0.2923
-0.0012
|
| LVL | 21/02/2026 |
155.9836
-0.0015
|
157.7998
-0.0017
|
| LTL | 21/02/2026 |
31.7498
-0.0003
|
32.1195
-0.0003
|
| SGD | 21/02/2026 |
73.4960
0.0047
|
74.2042
-0.0187
|
| AZN | 21/02/2026 |
54.9188
-0.0051
|
55.2385
-0.0052
|
| ALL | 21/02/2026 |
1.1396
0.0040
|
1.1519
0.0001
|
| DZD | 21/02/2026 |
0.7180
-0.0003
|
0.7223
-0.0003
|
| XCD | 21/02/2026 |
34.7307
-0.0032
|
34.9329
-0.0033
|
| AOA | 21/02/2026 |
0.1023
0.0000
|
0.1029
0.0000
|
| ARS | 21/02/2026 |
0.0674
0.0004
|
0.0717
0.0003
|
| AMD | 21/02/2026 |
0.2471
0.0001
|
0.2499
-0.0006
|
| AWG | 21/02/2026 |
52.1575
-0.0049
|
52.4612
-0.0049
|
| AFN | 21/02/2026 |
1.4803
-0.0001
|
1.4889
-0.0001
|
| BSD | 21/02/2026 |
93.3620
-0.0087
|
93.9055
-0.0088
|
| BDT | 21/02/2026 |
0.7609
-0.0001
|
0.7716
-0.0001
|
| BBD | 21/02/2026 |
46.9156
-0.0044
|
47.1888
-0.0044
|
| BHD | 21/02/2026 |
247.6445
-0.0231
|
249.0863
-0.0234
|
| BZD | 21/02/2026 |
46.6810
-0.0044
|
46.9528
-0.0044
|
| BMD | 21/02/2026 |
93.3620
-0.0087
|
93.9055
-0.0088
|
| XOF | 21/02/2026 |
0.1671
0.0000
|
0.1690
0.0000
|
| BGN | 21/02/2026 |
56.0508
-0.0004
|
56.7034
-0.0005
|
| BOB | 21/02/2026 |
13.4141
-0.0013
|
13.6889
-0.0013
|
| BAM | 21/02/2026 |
56.0508
-0.0004
|
56.7034
-0.0005
|
| BWP | 21/02/2026 |
6.6847
0.0087
|
7.4937
0.0181
|
| BRL | 21/02/2026 |
17.8690
0.0963
|
18.1590
0.1308
|
| BND | 21/02/2026 |
73.4960
0.0047
|
74.2042
-0.0187
|
| BIF | 21/02/2026 |
0.0316
0.0000
|
0.0318
0.0000
|
| VUV | 21/02/2026 |
0.7620
-0.0004
|
0.8216
-0.0004
|
| BTN | 21/02/2026 |
1.0260
-0.0033
|
1.0330
-0.0026
|
| VEF | 21/02/2026 |
0.2303
-0.0017
|
0.2322
-0.0018
|
| VND | 21/02/2026 |
0.0035
0.0000
|
0.0036
0.0000
|
| XAF | 21/02/2026 |
0.1671
0.0000
|
0.1690
0.0000
|
| HTG | 21/02/2026 |
0.7096
0.0002
|
0.7138
0.0002
|
| GYD | 21/02/2026 |
0.4450
0.0000
|
0.4476
0.0000
|
| GMD | 21/02/2026 |
1.2876
-0.0048
|
1.2951
-0.0048
|
| GHS | 21/02/2026 |
8.4874
-0.0008
|
8.5524
-0.0008
|
| GTQ | 21/02/2026 |
12.1517
-0.0011
|
12.2592
0.0036
|
| GNF | 21/02/2026 |
0.0106
0.0000
|
0.0107
0.0000
|
| GIP | 21/02/2026 |
125.4038
-0.0024
|
126.9415
-0.0307
|
| HNL | 21/02/2026 |
3.5322
-0.0003
|
3.5527
-0.0003
|
| HKD | 21/02/2026 |
11.9441
-0.0021
|
12.0194
-0.0018
|
| DJF | 21/02/2026 |
0.5257
0.0000
|
0.5288
0.0000
|
| DOP | 21/02/2026 |
1.5210
0.0042
|
1.5447
0.0056
|
| EGP | 21/02/2026 |
1.9590
-0.0002
|
1.9762
-0.0002
|
| ZWL | 21/02/2026 |
0.0014
0.0000
|
0.0015
0.0000
|
| MAD | 21/02/2026 |
10.1984
-0.0193
|
10.2578
-0.0194
|
| INR | 21/02/2026 |
1.0260
-0.0033
|
1.0330
-0.0026
|
| IDR | 21/02/2026 |
0.0055
0.0000
|
0.0055
0.0000
|
| JOD | 21/02/2026 |
131.4957
-0.0123
|
132.6350
-0.0125
|
| IQD | 21/02/2026 |
0.0712
0.0000
|
0.0716
0.0000
|
| IRR | 21/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| YER | 21/02/2026 |
0.0593
0.0000
|
0.0603
0.0000
|
| KYD | 21/02/2026 |
112.0344
-0.0105
|
112.6866
-0.0106
|
| KHR | 21/02/2026 |
0.0232
0.0000
|
0.0234
0.0000
|
| QAR | 21/02/2026 |
25.6152
0.0061
|
25.7656
-0.0032
|
| KES | 21/02/2026 |
0.7232
-0.0001
|
0.7285
-0.0001
|
| KGS | 21/02/2026 |
1.0676
-0.0001
|
1.0738
-0.0001
|
| COP | 21/02/2026 |
0.0253
-0.0002
|
0.0254
-0.0002
|
| KMF | 21/02/2026 |
0.2229
0.0000
|
0.2255
0.0001
|
| CDF | 21/02/2026 |
0.0409
-0.0002
|
0.0411
-0.0002
|
| KRW | 21/02/2026 |
0.0647
-0.0001
|
0.0651
-0.0001
|
| CRC | 21/02/2026 |
0.1944
0.0011
|
0.1980
0.0016
|
| KWD | 21/02/2026 |
305.6036
-0.0285
|
307.4833
-0.0289
|
| LAK | 21/02/2026 |
0.0043
0.0000
|
0.0044
0.0000
|
| LSL | 21/02/2026 |
5.7609
0.0099
|
5.8789
0.0163
|
| LRD | 21/02/2026 |
0.5074
0.0000
|
0.5104
0.0000
|
| LBP | 21/02/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| LYD | 21/02/2026 |
14.7916
-0.0014
|
14.8777
-0.0014
|
| MUR | 21/02/2026 |
1.9945
-0.0071
|
2.0123
-0.0095
|
| MRO | 21/02/2026 |
0.2344
-0.0004
|
0.2358
-0.0004
|
| MGA | 21/02/2026 |
0.0217
0.0000
|
0.0218
0.0000
|
| MOP | 21/02/2026 |
11.5866
-0.0014
|
11.6772
-0.0012
|
| MKD | 21/02/2026 |
1.7807
0.0020
|
1.7911
0.0020
|
| MWK | 21/02/2026 |
0.0533
0.0000
|
0.0547
0.0000
|
| MYR | 21/02/2026 |
23.8473
0.0888
|
24.0968
0.0162
|
| MVR | 21/02/2026 |
6.0233
-0.0006
|
6.0899
-0.0006
|
| MXN | 21/02/2026 |
5.4368
0.0303
|
5.4903
0.0238
|
| MZN | 21/02/2026 |
1.4756
-0.0001
|
1.4842
-0.0001
|
| MNT | 21/02/2026 |
0.0261
0.0000
|
0.0263
0.0000
|
| MMK | 21/02/2026 |
0.0256
0.0000
|
0.0257
0.0000
|
| NAD | 21/02/2026 |
5.7609
0.0099
|
5.8789
0.0163
|
| NPR | 21/02/2026 |
0.6412
-0.0020
|
0.6456
-0.0017
|
| NGN | 21/02/2026 |
0.0693
-0.0005
|
0.0697
-0.0005
|
| NIO | 21/02/2026 |
2.5492
-0.0002
|
2.5640
-0.0002
|
| NZD | 21/02/2026 |
55.4198
-0.0799
|
56.2305
-0.0522
|
| XPF | 21/02/2026 |
0.9187
0.0000
|
0.9294
0.0000
|
| AED | 21/02/2026 |
25.4143
-0.0024
|
25.5740
-0.0024
|
| OMR | 21/02/2026 |
242.4358
-0.0226
|
244.0051
-0.0229
|
| PKR | 21/02/2026 |
0.3338
0.0000
|
0.3362
0.0000
|
| PAB | 21/02/2026 |
93.3620
-0.0087
|
93.9055
-0.0088
|
| PGK | 21/02/2026 |
21.0438
-0.0113
|
21.8706
-0.0114
|
| PYG | 21/02/2026 |
0.0145
0.0000
|
0.0146
0.0000
|
| PEN | 21/02/2026 |
27.8094
0.0767
|
27.9730
0.0623
|
| RWF | 21/02/2026 |
0.0639
0.0000
|
0.0647
0.0000
|
| RON | 21/02/2026 |
21.4961
0.0029
|
21.7646
-0.0146
|
| SVC | 21/02/2026 |
10.6700
-0.0010
|
10.7321
-0.0010
|
| WST | 21/02/2026 |
33.6477
-0.0031
|
35.6747
-0.0034
|
| STD | 21/02/2026 |
0.0045
0.0000
|
0.0045
0.0000
|
| SAR | 21/02/2026 |
24.8799
-0.0057
|
25.0428
-0.0063
|
| SZL | 21/02/2026 |
5.7609
0.0099
|
5.8789
0.0163
|
| SHP | 21/02/2026 |
125.4038
-0.0024
|
126.9415
-0.0307
|
| SCR | 21/02/2026 |
6.3122
-0.0241
|
6.3490
-0.0243
|
| RSD | 21/02/2026 |
0.9348
0.0005
|
0.9430
0.0014
|
| SYP | 21/02/2026 |
0.0143
0.0000
|
0.0144
0.0000
|
| SBD | 21/02/2026 |
11.3201
-0.0057
|
12.0903
-0.0058
|
| SOS | 21/02/2026 |
0.1647
0.0000
|
0.1656
0.0000
|
| SDG | 21/02/2026 |
0.0315
0.0000
|
0.0318
0.0000
|
| SRD | 21/02/2026 |
2.4711
-0.0015
|
2.5192
-0.0016
|
| SLL | 21/02/2026 |
0.0041
0.0000
|
0.0041
0.0000
|
| TJS | 21/02/2026 |
9.8716
-0.0004
|
9.9291
-0.0004
|
| THB | 21/02/2026 |
2.9847
0.0062
|
3.0253
0.0026
|
| TWD | 21/02/2026 |
2.9621
0.0092
|
2.9822
0.0092
|
| TZS | 21/02/2026 |
0.0359
0.0002
|
0.0367
0.0002
|
| TOP | 21/02/2026 |
38.6939
-0.0129
|
40.7503
-0.0132
|
| TTD | 21/02/2026 |
13.9309
-0.0246
|
14.0120
-0.0247
|
| TND | 21/02/2026 |
32.1495
-0.0807
|
32.4484
-0.0817
|
| TMT | 21/02/2026 |
26.7436
-0.0025
|
26.8993
-0.0025
|
| TRY | 21/02/2026 |
2.1287
-0.0010
|
2.1465
-0.0010
|
| UGX | 21/02/2026 |
0.0260
-0.0001
|
0.0261
-0.0001
|
| UZS | 21/02/2026 |
0.0077
0.0000
|
0.0077
0.0000
|
| UYU | 21/02/2026 |
2.4119
0.0029
|
2.4260
0.0030
|
| FJD | 21/02/2026 |
41.4527
0.0475
|
42.8209
0.0476
|
| PHP | 21/02/2026 |
1.6104
0.0019
|
1.6216
0.0025
|
| FKP | 21/02/2026 |
125.4038
-0.0024
|
126.9415
-0.0307
|
| HRK | 21/02/2026 |
14.5498
-0.0001
|
14.7192
-0.0002
|
| CLP | 21/02/2026 |
0.1077
0.0001
|
0.1085
-0.0001
|
| LKR | 21/02/2026 |
0.3019
0.0001
|
0.3037
0.0000
|
| ERN | 21/02/2026 |
6.2242
-0.0006
|
6.2604
-0.0006
|
| ETB | 21/02/2026 |
0.5942
-0.0001
|
0.6036
-0.0001
|
| ZAR | 21/02/2026 |
5.7609
0.0099
|
5.8789
0.0163
|
| SSP | 21/02/2026 |
0.0202
-0.0001
|
0.0209
0.0000
|
| JMD | 21/02/2026 |
0.6015
-0.0012
|
0.6050
-0.0012
|
Több pénznem
Frissítve