Visa árfolyama a angolan kwanza
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/02/2026 |
912.4088
0.0000
|
912.4088
0.0000
|
| EUR | 20/02/2026 |
1 071.2591
-5.7482
|
1 077.4635
-4.3796
|
| RUB | 20/02/2026 |
11.8641
0.0018
|
11.9389
-0.0201
|
| GBP | 20/02/2026 |
1 225.4562
-5.6569
|
1 233.5766
-11.5876
|
| CHF | 20/02/2026 |
1 174.8814
-3.6405
|
1 182.3358
-4.9179
|
| PLN | 20/02/2026 |
253.5456
-1.5666
|
255.5474
-1.3896
|
| JPY | 20/02/2026 |
5.8732
-0.0538
|
5.9042
-0.0712
|
| UAH | 20/02/2026 |
21.0757
-0.0593
|
21.0757
-0.0593
|
| CAD | 20/02/2026 |
665.1186
-1.1168
|
667.6478
-1.9115
|
| AUD | 20/02/2026 |
640.7856
-0.3650
|
646.2582
-0.8212
|
| GEL | 20/02/2026 |
337.1797
0.1241
|
344.8257
0.1305
|
| MDL | 20/02/2026 |
53.7026
-0.3823
|
53.7026
-0.3823
|
| CNY | 20/02/2026 |
132.0328
0.0000
|
132.0985
0.0000
|
| DKK | 20/02/2026 |
143.3704
-0.7792
|
144.2153
-0.5858
|
| NOK | 20/02/2026 |
95.0192
0.0630
|
96.2144
-0.2217
|
| SEK | 20/02/2026 |
100.1688
-0.7965
|
101.3057
-1.0255
|
| BYN | 20/02/2026 |
319.9526
0.3029
|
319.9526
0.3029
|
| CZK | 20/02/2026 |
44.1250
-0.2007
|
44.4754
-0.1998
|
| ISK | 20/02/2026 |
7.3978
-0.0401
|
7.4133
-0.0420
|
| SKK | 20/02/2026 |
35.5593
-0.1907
|
35.7655
-0.1451
|
| ILS | 20/02/2026 |
289.6542
-3.4425
|
294.6962
-0.4288
|
| KZT | 20/02/2026 |
1.8485
-0.0109
|
1.8522
-0.0109
|
| HUF | 20/02/2026 |
2.8184
-0.0246
|
2.8513
-0.0173
|
| LVL | 20/02/2026 |
1 524.2701
-8.1752
|
1 533.0931
-6.2318
|
| LTL | 20/02/2026 |
310.2582
-1.6651
|
312.0547
-1.2682
|
| SGD | 20/02/2026 |
718.1496
-2.3257
|
721.1004
-2.5164
|
| AZN | 20/02/2026 |
536.7108
0.0000
|
536.7108
0.0000
|
| ALL | 20/02/2026 |
11.0967
-0.0985
|
11.1907
-0.0684
|
| DZD | 20/02/2026 |
7.0201
-0.0128
|
7.0210
-0.0119
|
| XCD | 20/02/2026 |
339.4161
0.0000
|
339.4161
0.0000
|
| ARS | 20/02/2026 |
0.6551
0.0009
|
0.6943
0.0082
|
| AMD | 20/02/2026 |
2.4142
-0.0064
|
2.4334
0.0000
|
| AWG | 20/02/2026 |
509.7254
0.0000
|
509.7254
0.0000
|
| AFN | 20/02/2026 |
14.4662
-0.0237
|
14.4662
-0.0237
|
| BSD | 20/02/2026 |
912.4088
0.0000
|
912.4088
0.0000
|
| BDT | 20/02/2026 |
7.4361
0.0000
|
7.4973
0.0000
|
| BBD | 20/02/2026 |
458.4973
0.0000
|
458.4973
0.0000
|
| BHD | 20/02/2026 |
2 420.1825
-5.9124
|
2 420.1825
-5.9124
|
| BZD | 20/02/2026 |
456.2044
0.0000
|
456.2044
0.0000
|
| BMD | 20/02/2026 |
912.4088
0.0000
|
912.4088
0.0000
|
| XOF | 20/02/2026 |
1.6332
-0.0091
|
1.6423
-0.0073
|
| BGN | 20/02/2026 |
547.7263
-2.9398
|
550.8978
-2.2391
|
| BOB | 20/02/2026 |
131.0931
0.0000
|
133.0046
0.0000
|
| BAM | 20/02/2026 |
547.7263
-2.9398
|
550.8978
-2.2391
|
| BWP | 20/02/2026 |
65.2372
-0.3650
|
72.6277
-0.3650
|
| BRL | 20/02/2026 |
173.6734
-0.8969
|
175.1496
0.4389
|
| BND | 20/02/2026 |
718.1496
-2.3257
|
721.1004
-2.5164
|
| BIF | 20/02/2026 |
0.3093
0.0000
|
0.3093
0.0000
|
| VUV | 20/02/2026 |
7.4498
-0.0091
|
7.9854
-0.0119
|
| BTN | 20/02/2026 |
10.0575
0.0100
|
10.0611
-0.0109
|
| VEF | 20/02/2026 |
2.2673
-0.0347
|
2.2737
-0.0338
|
| VND | 20/02/2026 |
0.0347
0.0000
|
0.0347
0.0000
|
| XAF | 20/02/2026 |
1.6332
-0.0091
|
1.6423
-0.0073
|
| HTG | 20/02/2026 |
6.9325
0.0000
|
6.9325
0.0000
|
| GYD | 20/02/2026 |
4.3485
0.0000
|
4.3485
0.0000
|
| GMD | 20/02/2026 |
12.6286
-0.1715
|
12.6286
-0.1715
|
| GHS | 20/02/2026 |
82.9462
0.1505
|
83.0976
0.0757
|
| GTQ | 20/02/2026 |
118.7564
-0.0465
|
119.0666
-0.0465
|
| GNF | 20/02/2026 |
0.1040
0.0000
|
0.1040
0.0000
|
| GIP | 20/02/2026 |
1 225.4562
-5.6569
|
1 233.5766
-11.5876
|
| HNL | 20/02/2026 |
34.5192
-0.0164
|
34.5192
-0.0164
|
| HKD | 20/02/2026 |
116.7372
0.0201
|
116.7901
0.0182
|
| DJF | 20/02/2026 |
5.1378
0.0000
|
5.1378
0.0000
|
| DOP | 20/02/2026 |
14.8212
0.0383
|
14.9535
0.0776
|
| EGP | 20/02/2026 |
19.1451
-0.2281
|
19.2016
-0.2290
|
| ZWL | 20/02/2026 |
0.0137
0.0000
|
0.0146
0.0000
|
| MAD | 20/02/2026 |
99.8458
-0.2308
|
99.8458
-0.2308
|
| INR | 20/02/2026 |
10.0575
0.0100
|
10.0611
-0.0109
|
| IDR | 20/02/2026 |
0.0538
0.0000
|
0.0538
0.0000
|
| JOD | 20/02/2026 |
1 285.0821
0.0000
|
1 288.7135
0.0000
|
| IQD | 20/02/2026 |
0.6962
0.0000
|
0.6962
0.0000
|
| IRR | 20/02/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| YER | 20/02/2026 |
0.5794
0.0000
|
0.5858
0.0000
|
| CVE | 20/02/2026 |
9.7153
-0.0520
|
9.7719
-0.0392
|
| KYD | 20/02/2026 |
1 094.8905
0.0000
|
1 094.8905
0.0000
|
| KHR | 20/02/2026 |
0.2272
0.0000
|
0.2272
0.0000
|
| QAR | 20/02/2026 |
250.2491
0.0338
|
250.3522
0.0000
|
| KES | 20/02/2026 |
7.0675
0.0000
|
7.0785
0.0000
|
| KGS | 20/02/2026 |
10.4334
0.0000
|
10.4334
0.0000
|
| COP | 20/02/2026 |
0.2491
-0.0009
|
0.2491
-0.0009
|
| KMF | 20/02/2026 |
2.1779
-0.0109
|
2.1898
-0.0091
|
| CDF | 20/02/2026 |
0.4015
0.0000
|
0.4015
0.0000
|
| KRW | 20/02/2026 |
0.6332
0.0000
|
0.6332
0.0000
|
| CRC | 20/02/2026 |
1.8887
0.0064
|
1.9088
-0.0046
|
| KWD | 20/02/2026 |
2 986.6058
-2.9380
|
2 987.5821
-2.9380
|
| LAK | 20/02/2026 |
0.0420
0.0000
|
0.0429
0.0000
|
| LSL | 20/02/2026 |
56.1980
-0.3942
|
56.9571
-0.3203
|
| LRD | 20/02/2026 |
4.9589
0.0347
|
4.9589
0.0347
|
| LBP | 20/02/2026 |
0.0100
0.0000
|
0.0100
0.0000
|
| LYD | 20/02/2026 |
144.5557
-0.5064
|
144.5557
-0.5064
|
| MUR | 20/02/2026 |
19.5593
-0.1250
|
19.6423
-0.2655
|
| MRO | 20/02/2026 |
2.2947
0.0036
|
2.2947
0.0036
|
| MGA | 20/02/2026 |
0.2117
0.0018
|
0.2117
0.0018
|
| MOP | 20/02/2026 |
113.2363
0.0000
|
113.4589
0.0000
|
| MKD | 20/02/2026 |
17.3814
-0.1086
|
17.3814
-0.1086
|
| MWK | 20/02/2026 |
0.5210
0.0000
|
0.5310
0.0000
|
| MYR | 20/02/2026 |
232.1651
-1.1880
|
233.9507
-0.3604
|
| MVR | 20/02/2026 |
58.8650
0.0000
|
59.1706
0.0000
|
| MXN | 20/02/2026 |
52.8321
-0.2911
|
53.1086
-0.2427
|
| MZN | 20/02/2026 |
14.4206
0.0000
|
14.4206
0.0000
|
| MNT | 20/02/2026 |
0.2555
-0.0009
|
0.2555
-0.0009
|
| MMK | 20/02/2026 |
0.2500
0.0000
|
0.2500
0.0000
|
| NAD | 20/02/2026 |
56.1980
-0.3942
|
56.9571
-0.3203
|
| NPR | 20/02/2026 |
6.2856
0.0064
|
6.2883
-0.0064
|
| NGN | 20/02/2026 |
0.6816
-0.0009
|
0.6816
-0.0009
|
| NIO | 20/02/2026 |
24.9124
0.0000
|
24.9124
0.0000
|
| NZD | 20/02/2026 |
542.3367
-5.3832
|
546.8057
-5.4745
|
| XPF | 20/02/2026 |
8.9772
-0.0484
|
9.0292
-0.0365
|
| AED | 20/02/2026 |
248.3695
0.0137
|
248.4836
0.0000
|
| OMR | 20/02/2026 |
2 369.2792
-0.6113
|
2 370.8120
0.6113
|
| PKR | 20/02/2026 |
3.2619
0.0000
|
3.2664
0.0000
|
| PAB | 20/02/2026 |
912.4088
0.0000
|
912.4088
0.0000
|
| PGK | 20/02/2026 |
205.7482
-0.0912
|
212.5912
-0.0912
|
| PYG | 20/02/2026 |
0.1414
0.0009
|
0.1414
0.0009
|
| PEN | 20/02/2026 |
271.0018
-1.6195
|
271.1624
-1.5730
|
| RWF | 20/02/2026 |
0.6241
0.0000
|
0.6286
0.0000
|
| RON | 20/02/2026 |
210.0292
-1.1770
|
211.5922
-1.0602
|
| SVC | 20/02/2026 |
104.2755
0.0000
|
104.2755
0.0000
|
| WST | 20/02/2026 |
328.8321
-1.2774
|
346.6241
-1.2774
|
| STD | 20/02/2026 |
0.0438
0.0000
|
0.0438
0.0000
|
| SAR | 20/02/2026 |
243.1797
-0.0456
|
243.3604
0.0520
|
| SZL | 20/02/2026 |
56.1980
-0.3942
|
56.9571
-0.3203
|
| SHP | 20/02/2026 |
1 225.4562
-5.6569
|
1 233.5766
-11.5876
|
| SCR | 20/02/2026 |
61.9179
-0.6223
|
61.9179
-0.6223
|
| RSD | 20/02/2026 |
9.1305
-0.0766
|
9.1478
-0.0858
|
| SYP | 20/02/2026 |
0.1396
0.0000
|
0.1396
0.0000
|
| SBD | 20/02/2026 |
110.6752
0.1825
|
117.5182
0.1825
|
| SOS | 20/02/2026 |
1.6095
0.0027
|
1.6095
0.0027
|
| SDG | 20/02/2026 |
0.3075
-0.0356
|
0.3093
-0.0365
|
| SRD | 20/02/2026 |
24.1624
0.1204
|
24.4900
0.1268
|
| SLL | 20/02/2026 |
0.0401
0.0000
|
0.0401
0.0000
|
| TJS | 20/02/2026 |
96.4681
-0.0237
|
96.4681
-0.0237
|
| THB | 20/02/2026 |
29.1058
0.0666
|
29.3659
-0.0192
|
| TWD | 20/02/2026 |
28.8558
-0.1496
|
28.8832
-0.1505
|
| TZS | 20/02/2026 |
0.3495
0.0009
|
0.3549
0.0000
|
| TOP | 20/02/2026 |
378.2391
-0.9124
|
396.0310
-0.9124
|
| TTD | 20/02/2026 |
136.3714
-0.0538
|
136.3714
-0.0538
|
| TND | 20/02/2026 |
314.9498
-0.8723
|
316.0401
-0.8786
|
| TMT | 20/02/2026 |
261.3604
0.0000
|
261.3604
0.0000
|
| TRY | 20/02/2026 |
20.8111
-0.0411
|
20.8641
-0.0219
|
| UGX | 20/02/2026 |
0.2546
-0.0027
|
0.2546
-0.0027
|
| UZS | 20/02/2026 |
0.0748
0.0000
|
0.0748
0.0000
|
| UYU | 20/02/2026 |
23.5401
0.0493
|
23.5401
0.0493
|
| FJD | 20/02/2026 |
404.6077
-1.8704
|
415.5566
-1.8704
|
| PHP | 20/02/2026 |
15.7181
-0.0557
|
15.7299
-0.0538
|
| FKP | 20/02/2026 |
1 225.4562
-5.6569
|
1 233.5766
-11.5876
|
| HRK | 20/02/2026 |
142.1807
-0.7628
|
143.0036
-0.5812
|
| CLP | 20/02/2026 |
1.0520
0.0009
|
1.0547
0.0027
|
| LKR | 20/02/2026 |
2.9498
-0.0009
|
2.9507
0.0000
|
| ERN | 20/02/2026 |
60.8276
0.0000
|
60.8276
0.0000
|
| ETB | 20/02/2026 |
5.8066
0.0000
|
5.8650
0.0000
|
| ZAR | 20/02/2026 |
56.1980
-0.3942
|
56.9571
-0.3203
|
| SSP | 20/02/2026 |
0.1980
0.0009
|
0.2035
0.0000
|
| JMD | 20/02/2026 |
5.8896
0.0027
|
5.8896
0.0027
|
Több pénznem
Frissítve