Visa árfolyama a macedonian denar
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/02/2026 |
52.4934
0.3259
|
52.4934
0.3259
|
| EUR | 20/02/2026 |
61.6325
0.0540
|
61.9895
0.1344
|
| RUB | 20/02/2026 |
0.6826
0.0043
|
0.6869
0.0031
|
| GBP | 20/02/2026 |
70.5039
0.1142
|
70.9711
-0.2219
|
| CHF | 20/02/2026 |
67.5942
0.2115
|
68.0231
0.1411
|
| PLN | 20/02/2026 |
14.5872
0.0010
|
14.7024
0.0118
|
| JPY | 20/02/2026 |
0.3379
-0.0010
|
0.3397
-0.0020
|
| UAH | 20/02/2026 |
1.2125
0.0041
|
1.2125
0.0041
|
| CAD | 20/02/2026 |
38.2661
0.1737
|
38.4117
0.1292
|
| AUD | 20/02/2026 |
36.8662
0.2080
|
37.1810
0.1839
|
| GEL | 20/02/2026 |
19.3989
0.1275
|
19.8388
0.1306
|
| MDL | 20/02/2026 |
3.0897
-0.0027
|
3.0897
-0.0027
|
| CNY | 20/02/2026 |
7.5962
0.0472
|
7.6000
0.0472
|
| DKK | 20/02/2026 |
8.2485
0.0067
|
8.2971
0.0180
|
| NOK | 20/02/2026 |
5.4667
0.0375
|
5.5355
0.0217
|
| SEK | 20/02/2026 |
5.7630
-0.0098
|
5.8284
-0.0225
|
| BYN | 20/02/2026 |
18.4078
0.1316
|
18.4078
0.1316
|
| CZK | 20/02/2026 |
2.5386
0.0043
|
2.5588
0.0045
|
| ISK | 20/02/2026 |
0.4256
0.0003
|
0.4265
0.0002
|
| SKK | 20/02/2026 |
2.0458
0.0018
|
2.0577
0.0045
|
| ILS | 20/02/2026 |
16.6646
-0.0934
|
16.9547
0.0807
|
| KZT | 20/02/2026 |
0.1064
0.0000
|
0.1066
0.0000
|
| HUF | 20/02/2026 |
0.1622
-0.0004
|
0.1640
0.0000
|
| LVL | 20/02/2026 |
87.6955
0.0770
|
88.2031
0.1913
|
| LTL | 20/02/2026 |
17.8500
0.0156
|
17.9534
0.0389
|
| SGD | 20/02/2026 |
41.3172
0.1235
|
41.4869
0.1137
|
| AZN | 20/02/2026 |
30.8785
0.1917
|
30.8785
0.1917
|
| ALL | 20/02/2026 |
0.6384
-0.0017
|
0.6438
0.0001
|
| DZD | 20/02/2026 |
0.4039
0.0018
|
0.4039
0.0018
|
| XCD | 20/02/2026 |
19.5276
0.1212
|
19.5276
0.1212
|
| AOA | 20/02/2026 |
0.0575
0.0004
|
0.0575
0.0004
|
| ARS | 20/02/2026 |
0.0377
0.0003
|
0.0399
0.0007
|
| AMD | 20/02/2026 |
0.1389
0.0005
|
0.1400
0.0009
|
| AWG | 20/02/2026 |
29.3259
0.1821
|
29.3259
0.1821
|
| AFN | 20/02/2026 |
0.8323
0.0038
|
0.8323
0.0038
|
| BSD | 20/02/2026 |
52.4934
0.3259
|
52.4934
0.3259
|
| BDT | 20/02/2026 |
0.4278
0.0027
|
0.4313
0.0027
|
| BBD | 20/02/2026 |
26.3786
0.1638
|
26.3786
0.1638
|
| BHD | 20/02/2026 |
139.2399
0.5263
|
139.2399
0.5263
|
| BZD | 20/02/2026 |
26.2467
0.1629
|
26.2467
0.1629
|
| BMD | 20/02/2026 |
52.4934
0.3259
|
52.4934
0.3259
|
| XOF | 20/02/2026 |
0.0940
0.0001
|
0.0945
0.0002
|
| BGN | 20/02/2026 |
31.5122
0.0275
|
31.6947
0.0687
|
| BOB | 20/02/2026 |
7.5422
0.0468
|
7.6521
0.0475
|
| BAM | 20/02/2026 |
31.5122
0.0275
|
31.6947
0.0687
|
| BWP | 20/02/2026 |
3.7533
0.0024
|
4.1785
0.0051
|
| BRL | 20/02/2026 |
9.9919
0.0107
|
10.0769
0.0876
|
| BND | 20/02/2026 |
41.3172
0.1235
|
41.4869
0.1137
|
| BIF | 20/02/2026 |
0.0178
0.0001
|
0.0178
0.0001
|
| VUV | 20/02/2026 |
0.4286
0.0021
|
0.4594
0.0022
|
| BTN | 20/02/2026 |
0.5786
0.0042
|
0.5788
0.0030
|
| VEF | 20/02/2026 |
0.1304
-0.0012
|
0.1308
-0.0011
|
| VND | 20/02/2026 |
0.0020
0.0000
|
0.0020
0.0000
|
| XAF | 20/02/2026 |
0.0940
0.0001
|
0.0945
0.0002
|
| HTG | 20/02/2026 |
0.3988
0.0025
|
0.3988
0.0025
|
| GYD | 20/02/2026 |
0.2502
0.0016
|
0.2502
0.0016
|
| GMD | 20/02/2026 |
0.7266
-0.0053
|
0.7266
-0.0053
|
| GHS | 20/02/2026 |
4.7721
0.0382
|
4.7808
0.0340
|
| GTQ | 20/02/2026 |
6.8324
0.0398
|
6.8502
0.0399
|
| GNF | 20/02/2026 |
0.0060
0.0000
|
0.0060
0.0000
|
| GIP | 20/02/2026 |
70.5039
0.1142
|
70.9711
-0.2219
|
| HNL | 20/02/2026 |
1.9860
0.0114
|
1.9860
0.0114
|
| HKD | 20/02/2026 |
6.7162
0.0428
|
6.7193
0.0428
|
| DJF | 20/02/2026 |
0.2956
0.0018
|
0.2956
0.0018
|
| DOP | 20/02/2026 |
0.8527
0.0075
|
0.8603
0.0098
|
| EGP | 20/02/2026 |
1.1015
-0.0062
|
1.1047
-0.0062
|
| ZWL | 20/02/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| MAD | 20/02/2026 |
5.7444
0.0225
|
5.7444
0.0225
|
| INR | 20/02/2026 |
0.5786
0.0042
|
0.5788
0.0030
|
| IDR | 20/02/2026 |
0.0031
0.0000
|
0.0031
0.0000
|
| JOD | 20/02/2026 |
73.9344
0.4590
|
74.1433
0.4603
|
| IQD | 20/02/2026 |
0.0401
0.0002
|
0.0401
0.0002
|
| IRR | 20/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| YER | 20/02/2026 |
0.0333
0.0002
|
0.0337
0.0002
|
| CVE | 20/02/2026 |
0.5590
0.0005
|
0.5622
0.0012
|
| KYD | 20/02/2026 |
62.9921
0.3911
|
62.9921
0.3911
|
| KHR | 20/02/2026 |
0.0131
0.0001
|
0.0131
0.0001
|
| QAR | 20/02/2026 |
14.3975
0.0913
|
14.4035
0.0894
|
| KES | 20/02/2026 |
0.4066
0.0025
|
0.4072
0.0025
|
| KGS | 20/02/2026 |
0.6003
0.0037
|
0.6003
0.0037
|
| COP | 20/02/2026 |
0.0143
0.0000
|
0.0143
0.0000
|
| KMF | 20/02/2026 |
0.1253
0.0002
|
0.1260
0.0003
|
| CDF | 20/02/2026 |
0.0231
0.0001
|
0.0231
0.0001
|
| KRW | 20/02/2026 |
0.0364
0.0002
|
0.0364
0.0002
|
| CRC | 20/02/2026 |
0.1087
0.0010
|
0.1098
0.0004
|
| KWD | 20/02/2026 |
171.8278
0.8987
|
171.8840
0.8991
|
| LAK | 20/02/2026 |
0.0024
0.0000
|
0.0025
0.0000
|
| LSL | 20/02/2026 |
3.2332
-0.0025
|
3.2769
0.0020
|
| LRD | 20/02/2026 |
0.2853
0.0038
|
0.2853
0.0038
|
| LBP | 20/02/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| LYD | 20/02/2026 |
8.3167
0.0227
|
8.3167
0.0227
|
| MUR | 20/02/2026 |
1.1253
-0.0002
|
1.1301
-0.0082
|
| MRO | 20/02/2026 |
0.1320
0.0010
|
0.1320
0.0010
|
| MGA | 20/02/2026 |
0.0122
0.0002
|
0.0122
0.0002
|
| MOP | 20/02/2026 |
6.5148
0.0404
|
6.5276
0.0405
|
| MWK | 20/02/2026 |
0.0300
0.0002
|
0.0306
0.0002
|
| MYR | 20/02/2026 |
13.3571
0.0150
|
13.4598
0.0630
|
| MVR | 20/02/2026 |
3.3867
0.0210
|
3.4043
0.0211
|
| MXN | 20/02/2026 |
3.0396
0.0022
|
3.0555
0.0051
|
| MZN | 20/02/2026 |
0.8297
0.0052
|
0.8297
0.0052
|
| MNT | 20/02/2026 |
0.0147
0.0000
|
0.0147
0.0000
|
| MMK | 20/02/2026 |
0.0144
0.0001
|
0.0144
0.0001
|
| NAD | 20/02/2026 |
3.2332
-0.0025
|
3.2769
0.0020
|
| NPR | 20/02/2026 |
0.3616
0.0026
|
0.3618
0.0019
|
| NGN | 20/02/2026 |
0.0392
0.0002
|
0.0392
0.0002
|
| NIO | 20/02/2026 |
1.4333
0.0089
|
1.4333
0.0089
|
| NZD | 20/02/2026 |
31.2022
-0.1141
|
31.4593
-0.1177
|
| XPF | 20/02/2026 |
0.5165
0.0004
|
0.5195
0.0011
|
| AED | 20/02/2026 |
14.2894
0.0895
|
14.2960
0.0887
|
| OMR | 20/02/2026 |
136.3113
0.8113
|
136.3995
0.8817
|
| PKR | 20/02/2026 |
0.1877
0.0012
|
0.1879
0.0012
|
| PAB | 20/02/2026 |
52.4934
0.3259
|
52.4934
0.3259
|
| PGK | 20/02/2026 |
11.8373
0.0683
|
12.2310
0.0707
|
| PYG | 20/02/2026 |
0.0081
0.0001
|
0.0081
0.0001
|
| PEN | 20/02/2026 |
15.5915
0.0042
|
15.6007
0.0069
|
| RWF | 20/02/2026 |
0.0359
0.0002
|
0.0362
0.0002
|
| RON | 20/02/2026 |
12.0836
0.0077
|
12.1735
0.0150
|
| SVC | 20/02/2026 |
5.9993
0.0372
|
5.9993
0.0372
|
| WST | 20/02/2026 |
18.9186
0.0444
|
19.9423
0.0508
|
| STD | 20/02/2026 |
0.0025
0.0000
|
0.0025
0.0000
|
| SAR | 20/02/2026 |
13.9908
0.0842
|
14.0012
0.0899
|
| SZL | 20/02/2026 |
3.2332
-0.0025
|
3.2769
0.0020
|
| SHP | 20/02/2026 |
70.5039
0.1142
|
70.9711
-0.2219
|
| SCR | 20/02/2026 |
3.5623
-0.0135
|
3.5623
-0.0135
|
| RSD | 20/02/2026 |
0.5253
-0.0011
|
0.5263
-0.0016
|
| SYP | 20/02/2026 |
0.0080
0.0000
|
0.0080
0.0000
|
| SBD | 20/02/2026 |
6.3675
0.0500
|
6.7612
0.0524
|
| SOS | 20/02/2026 |
0.0926
0.0007
|
0.0926
0.0007
|
| SDG | 20/02/2026 |
0.0177
-0.0019
|
0.0178
-0.0020
|
| SRD | 20/02/2026 |
1.3901
0.0155
|
1.4090
0.0160
|
| SLL | 20/02/2026 |
0.0023
0.0000
|
0.0023
0.0000
|
| TJS | 20/02/2026 |
5.5501
0.0331
|
5.5501
0.0331
|
| THB | 20/02/2026 |
1.6745
0.0142
|
1.6895
0.0094
|
| TWD | 20/02/2026 |
1.6602
0.0018
|
1.6617
0.0017
|
| TZS | 20/02/2026 |
0.0201
0.0002
|
0.0204
0.0001
|
| TOP | 20/02/2026 |
21.7612
0.0829
|
22.7848
0.0893
|
| TTD | 20/02/2026 |
7.8458
0.0456
|
7.8458
0.0456
|
| TND | 20/02/2026 |
18.1199
0.0626
|
18.1827
0.0626
|
| TMT | 20/02/2026 |
15.0368
0.0933
|
15.0368
0.0933
|
| TRY | 20/02/2026 |
1.1973
0.0051
|
1.2004
0.0062
|
| UGX | 20/02/2026 |
0.0146
-0.0001
|
0.0146
-0.0001
|
| UZS | 20/02/2026 |
0.0043
0.0000
|
0.0043
0.0000
|
| UYU | 20/02/2026 |
1.3543
0.0112
|
1.3543
0.0112
|
| FJD | 20/02/2026 |
23.2782
0.0376
|
23.9081
0.0415
|
| PHP | 20/02/2026 |
0.9043
0.0024
|
0.9050
0.0025
|
| FKP | 20/02/2026 |
70.5039
0.1142
|
70.9711
-0.2219
|
| HRK | 20/02/2026 |
8.1801
0.0072
|
8.2274
0.0178
|
| CLP | 20/02/2026 |
0.0605
0.0004
|
0.0607
0.0005
|
| LKR | 20/02/2026 |
0.1697
0.0010
|
0.1698
0.0011
|
| ERN | 20/02/2026 |
3.4996
0.0217
|
3.4996
0.0217
|
| ETB | 20/02/2026 |
0.3341
0.0021
|
0.3374
0.0021
|
| ZAR | 20/02/2026 |
3.2332
-0.0025
|
3.2769
0.0020
|
| SSP | 20/02/2026 |
0.0114
0.0001
|
0.0117
0.0001
|
| JMD | 20/02/2026 |
0.3388
0.0023
|
0.3388
0.0023
|
Több pénznem
Frissítve