Visa árfolyama a malawian kwacha

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	22/12/2025	1 718.2131 0.0000	1 751.3135 0.0000
EUR	euro	22/12/2025	2 010.6529 0.0000	2 055.8669 0.0000
RUB	russian ruble	22/12/2025	21.1546 0.0000	21.9457 0.0000
GBP	british pound	22/12/2025	2 294.5017 0.0000	2 346.4098 0.0000
CHF	swiss franc	22/12/2025	2 157.1993 0.0000	2 206.5149 0.0000
PLN	polish zloty	22/12/2025	477.3351 0.0000	489.2067 0.0000
JPY	japanese yen	22/12/2025	10.8900 0.0000	11.2680 0.0000
UAH	ukrainian hryvnia	22/12/2025	40.5842 0.0000	41.3660 0.0000
CAD	canadian dollar	22/12/2025	1 244.2715 0.0000	1 273.4028 0.0000
AUD	australian dollar	22/12/2025	1 133.5069 0.0000	1 160.5937 0.0000
GEL	georgian lari	22/12/2025	629.8436 0.0000	656.4151 0.0000
MDL	moldovan leu	22/12/2025	102.2131 0.0000	104.1821 0.0000
CNY	chinese yuan	22/12/2025	243.9811 0.0000	248.7513 0.0000
DKK	danish krone	22/12/2025	269.1100 0.0000	275.1769 0.0000
NOK	norwegian krone	22/12/2025	168.2938 0.0000	173.1839 0.0000
SEK	swedish krona	22/12/2025	184.2646 0.0000	189.3310 0.0000
BYN	new belarusian ruble	22/12/2025	580.1632 0.0000	591.3398 0.0000
CZK	czech koruna	22/12/2025	82.4175 0.0000	84.5674 0.0000
ISK	iceland krona	22/12/2025	13.6649 0.0000	13.9562 0.0000
SKK	Slovak koruna	22/12/2025	66.7423 0.0000	68.2417 0.0000
ILS	israeli shekel	22/12/2025	534.1048 0.0000	548.5534 0.0000
KZT	kazakhstan tenge	22/12/2025	3.3162 0.0000	3.3870 0.0000
HUF	hungarian forint	22/12/2025	5.1753 0.0000	5.3205 0.0000
LVL	latvian lat	22/12/2025	2 860.9107 0.0000	2 925.2364 0.0000
LTL	lithuanian lita	22/12/2025	582.3265 0.0000	595.4203 0.0000
SGD	singapore dollar	22/12/2025	1 327.5241 0.0000	1 359.1856 0.0000
AZN	azerbaijani manat	22/12/2025	1 007.7491 0.0000	1 033.2242 0.0000
ALL	albanian lek	22/12/2025	20.7457 0.0000	21.3363 0.0000
DZD	algerian dinar	22/12/2025	13.2474 0.0000	13.5026 0.0000
XCD	east caribbean dollar	22/12/2025	639.1753 0.0000	651.4886 0.0000
AOA	angolan kwanza	22/12/2025	1.8832 0.0000	1.9194 0.0000
ARS	argentine peso	22/12/2025	1.1838 0.0000	1.2487 0.0000
AMD	armenian dram	22/12/2025	4.4983 0.0000	4.6095 0.0000
AWG	aruban guilder	22/12/2025	959.8952 0.0000	978.3870 0.0000
AFN	the afghanistan afghani	22/12/2025	25.9708 0.0000	26.4711 0.0000
BSD	bahamian dollar	22/12/2025	1 718.2131 0.0000	1 751.3135 0.0000
BDT	bangladesh taka	22/12/2025	14.0430 0.0000	14.3257 0.0000
BBD	barbadian dollar	22/12/2025	863.4244 0.0000	880.0578 0.0000
BHD	bahraini dinar	22/12/2025	4 557.5945 0.0000	4 645.3940 0.0000
BZD	belize dollar	22/12/2025	859.1065 0.0000	875.6567 0.0000
BMD	bermudian dollar	22/12/2025	1 718.2131 0.0000	1 751.3135 0.0000
XOF	cfa franc bceao	22/12/2025	3.0653 0.0000	3.1349 0.0000
BGN	bulgarian lev	22/12/2025	1 028.0309 0.0000	1 051.1471 0.0000
BOB	bolivian boliviano	22/12/2025	246.8694 0.0000	255.2942 0.0000
BAM	convertible mark	22/12/2025	1 028.0309 0.0000	1 051.1471 0.0000
BWP	botswana pula	22/12/2025	120.7904 0.0000	143.0823 0.0000
BRL	brazilian real	22/12/2025	309.5825 0.0000	318.5587 0.0000
BND	brunei dollar	22/12/2025	1 327.5241 0.0000	1 359.1856 0.0000
BIF	burundi franc	22/12/2025	0.5842 0.0000	0.5954 0.0000
VUV	vanuatu vatu	22/12/2025	13.6546 0.0000	14.8897 0.0000
BTN	bhutanese ngultrum	22/12/2025	19.0258 0.0000	19.6287 0.0000
VEF	venezuelan bolivar	22/12/2025	6.0206 0.0000	6.1524 0.0000
VND	vietnam dong	22/12/2025	0.0653 0.0000	0.0665 0.0000
XAF	cfa franc	22/12/2025	3.0653 0.0000	3.1349 0.0000
HTG	haitian gourde	22/12/2025	13.0619 0.0000	13.3135 0.0000
GYD	guyanese dollar	22/12/2025	8.1890 0.0000	8.3468 0.0000
GMD	gambian dalasi	22/12/2025	23.7715 0.0000	24.2294 0.0000
GHS	ghanaian cedi	22/12/2025	149.4107 0.0000	153.2207 0.0000
GTQ	guatemala quetzal	22/12/2025	223.9296 0.0000	228.8406 0.0000
GNF	guinea franc	22/12/2025	0.1976 0.0000	0.2014 0.0000
GIP	gibraltar pound	22/12/2025	2 294.5017 0.0000	2 346.4098 0.0000
HNL	honduras lempira	22/12/2025	65.3591 0.0000	66.6182 0.0000
HKD	hong kong dollar	22/12/2025	220.7423 0.0000	225.1243 0.0000
DJF	djibouti franc	22/12/2025	9.6753 0.0000	9.8616 0.0000
DOP	dominican peso	22/12/2025	27.3316 0.0000	28.0981 0.0000
EGP	egyptian pound	22/12/2025	36.0567 0.0000	36.8546 0.0000
ZWL	zimbabwe dollar	22/12/2025	0.0258 0.0000	0.0280 0.0000
MAD	moroccan dirham	22/12/2025	187.8265 0.0000	191.4448 0.0000
INR	indian rupee	22/12/2025	19.0258 0.0000	19.6287 0.0000
IDR	indonesian rupiah	22/12/2025	0.1031 0.0000	0.1051 0.0000
JOD	jordanian dinar	22/12/2025	2 420.0172 0.0000	2 473.6077 0.0000
IQD	iraqi dinar	22/12/2025	1.3110 0.0000	1.3363 0.0000
IRR	iran rial	22/12/2025	0.0412 0.0000	0.0420 0.0000
YER	yemen riyal	22/12/2025	6.8591 0.0000	7.0053 0.0000
CVE	cape verdsky escudos	22/12/2025	18.2354 0.0000	18.6445 0.0000
KYD	cayman islands dollar	22/12/2025	2 061.8557 0.0000	2 101.5762 0.0000
KHR	cambodian riel	22/12/2025	0.4278 0.0000	0.4361 0.0000
QAR	qatar rial	22/12/2025	471.1959 0.0000	480.4571 0.0000
KES	kenyan shilling	22/12/2025	13.3196 0.0000	13.5972 0.0000
KGS	kyrgyzstani som	22/12/2025	19.6478 0.0000	20.0263 0.0000
COP	colombian peso	22/12/2025	0.4433 0.0000	0.4518 0.0000
KMF	comorian franc	22/12/2025	4.0876 0.0000	4.1786 0.0000
CDF	congolese franc	22/12/2025	0.8041 0.0000	0.8196 0.0000
KRW	south korean won	22/12/2025	1.1667 0.0000	1.1891 0.0000
CRC	costa rica colon	22/12/2025	3.4536 0.0000	3.5429 0.0000
KWD	kuwaiti dinar	22/12/2025	5 592.7835 0.0000	5 702.3818 0.0000
LAK	lao kip	22/12/2025	0.0790 0.0000	0.0806 0.0000
LSL	lesotsky loti	22/12/2025	102.2285 0.0000	104.7968 0.0000
LRD	liberian dollar	22/12/2025	9.7629 0.0000	9.9510 0.0000
LBP	lebanese pound	22/12/2025	0.0189 0.0000	0.0193 0.0000
LYD	libyan dinar	22/12/2025	317.7818 0.0000	323.9037 0.0000
MUR	mauritius rupee	22/12/2025	36.9948 0.0000	37.9562 0.0000
MRO	mauritania ougulya	22/12/2025	4.3454 0.0000	4.4291 0.0000
MGA	malagasy ariary	22/12/2025	0.3780 0.0000	0.3853 0.0000
MOP	makaosskaya patacas	22/12/2025	214.1289 0.0000	218.6848 0.0000
MKD	macedonian denar	22/12/2025	32.7302 0.0000	33.3608 0.0000
MYR	malaysian ringgit	22/12/2025	419.9983 0.0000	430.0858 0.0000
MVR	maldivian rufiyaa	22/12/2025	110.8522 0.0000	113.5744 0.0000
MXN	mexican peso	22/12/2025	95.4227 0.0000	97.3958 0.0000
MZN	mozambican metical	22/12/2025	27.1564 0.0000	27.6795 0.0000
MNT	mongolian tugrik	22/12/2025	0.4845 0.0000	0.4939 0.0000
MMK	myanmar kyat	22/12/2025	0.4708 0.0000	0.4799 0.0000
NAD	namibian dollar	22/12/2025	102.2285 0.0000	104.7968 0.0000
NPR	nepalese rupee	22/12/2025	11.8918 0.0000	12.2680 0.0000
NGN	nigerian naira	22/12/2025	1.1718 0.0000	1.1944 0.0000
NIO	nicaragua cordoba	22/12/2025	46.9141 0.0000	47.8179 0.0000
NZD	new zealand dollar	22/12/2025	985.2251 0.0000	1 013.3082 0.0000
XPF	pacific franc	22/12/2025	16.8488 0.0000	17.2277 0.0000
AED	uae dirham	22/12/2025	467.7457 0.0000	476.9492 0.0000
OMR	omani rial	22/12/2025	4 462.6632 0.0000	4 548.9842 0.0000
PKR	pakistani rupee	22/12/2025	6.1271 0.0000	6.2539 0.0000
PAB	panama balboa	22/12/2025	1 718.2131 0.0000	1 751.3135 0.0000
PGK	new guinean kina	22/12/2025	391.4089 0.0000	412.0841 0.0000
PYG	paraguayan guarani	22/12/2025	0.2543 0.0000	0.2592 0.0000
PEN	peruvian nuevo sol	22/12/2025	510.1581 0.0000	520.2960 0.0000
RWF	rwanda franc	22/12/2025	1.1735 0.0000	1.2102 0.0000
RON	romanian leu	22/12/2025	394.6838 0.0000	404.1699 0.0000
SVC	salvadoran colon	22/12/2025	196.3677 0.0000	200.1506 0.0000
WST	samoa tala	22/12/2025	602.5773 0.0000	648.3363 0.0000
STD	good sao tome and principe	22/12/2025	0.0825 0.0000	0.0841 0.0000
SAR	saudi arabian riyal	22/12/2025	458.0447 0.0000	466.9790 0.0000
SZL	swaziland lilageni	22/12/2025	102.2285 0.0000	104.7968 0.0000
SHP	saint helena pound	22/12/2025	2 294.5017 0.0000	2 346.4098 0.0000
SCR	seychelles rupee	22/12/2025	116.6632 0.0000	118.9107 0.0000
RSD	serbian dinar	22/12/2025	17.1375 0.0000	17.4991 0.0000
SYP	syrian pound	22/12/2025	0.2629 0.0000	0.2680 0.0000
SBD	solomon islands dollar	22/12/2025	205.5842 0.0000	222.6795 0.0000
SOS	somali shilling	22/12/2025	3.0309 0.0000	3.0893 0.0000
SDG	sudanese pound	22/12/2025	2.8471 0.0000	2.9229 0.0000
SRD	surinamese dollar	22/12/2025	44.2973 0.0000	45.7461 0.0000
SLL	sierra leone leone	22/12/2025	0.0756 0.0000	0.0771 0.0000
TJS	tajik somoni	22/12/2025	185.9605 0.0000	189.5429 0.0000
THB	thai baht	22/12/2025	54.5292 0.0000	55.8809 0.0000
TWD	taiwan dollar	22/12/2025	54.4725 0.0000	55.5744 0.0000
TZS	tanzanian shilling	22/12/2025	0.6821 0.0000	0.7093 0.0000
TOP	tonga pa'ang	22/12/2025	699.0550 0.0000	746.6725 0.0000
TTD	trinidad and tobago dollar	22/12/2025	255.3333 0.0000	260.2522 0.0000
TND	tunisian dinar	22/12/2025	586.8213 0.0000	600.1751 0.0000
TMT	new manat	22/12/2025	492.1838 0.0000	501.6655 0.0000
TRY	turkish lira	22/12/2025	40.1168 0.0000	41.0315 0.0000
UGX	ugandan shilling	22/12/2025	0.4811 0.0000	0.4904 0.0000
UZS	uzbekistan sum	22/12/2025	0.1426 0.0000	0.1454 0.0000
UYU	uruguayan peso	22/12/2025	44.0086 0.0000	44.8564 0.0000
FJD	fijian dollar	22/12/2025	742.0962 0.0000	777.4081 0.0000
PHP	philippine peso	22/12/2025	29.2801 0.0000	29.8774 0.0000
FKP	falkland islands	22/12/2025	2 294.5017 0.0000	2 346.4098 0.0000
HRK	croatian kuna	22/12/2025	266.8591 0.0000	272.8599 0.0000
CLP	chilean peso	22/12/2025	1.8866 0.0000	1.9264 0.0000
LKR	sri lanka rupee	22/12/2025	5.5533 0.0000	5.6620 0.0000
ERN	the eritrean nakfa	22/12/2025	114.5481 0.0000	116.7548 0.0000
ETB	ethiopian birr	22/12/2025	10.9759 0.0000	11.2995 0.0000
ZAR	south african rand	22/12/2025	102.2285 0.0000	104.7968 0.0000
SSP	south sudanese pound	22/12/2025	0.3729 0.0000	0.3905 0.0000
JMD	jamaican dollar	22/12/2025	10.8265 0.0000	11.0350 0.0000

Több pénznem Frissítve 00:14 UTC