Visa árfolyama a cfa franc
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/02/2026 |
555.5556
2.4582
|
558.6592
3.1037
|
| EUR | 20/02/2026 |
652.2778
-0.5983
|
659.7207
0.9984
|
| RUB | 20/02/2026 |
7.2239
0.0331
|
7.3101
0.0284
|
| GBP | 20/02/2026 |
746.1667
-0.1276
|
755.3073
-2.8594
|
| CHF | 20/02/2026 |
715.3722
0.9585
|
723.9330
1.0274
|
| PLN | 20/02/2026 |
154.3811
-0.2666
|
156.4693
0.0232
|
| JPY | 20/02/2026 |
3.5761
-0.0168
|
3.6151
-0.0232
|
| UAH | 20/02/2026 |
12.8328
0.0208
|
12.9045
0.0356
|
| CAD | 20/02/2026 |
404.9833
1.1150
|
408.7944
1.1072
|
| AUD | 20/02/2026 |
390.1672
1.5052
|
395.6978
1.6983
|
| GEL | 20/02/2026 |
205.3050
0.9837
|
211.1335
1.2524
|
| MDL | 20/02/2026 |
32.6989
-0.0871
|
32.8816
-0.0501
|
| CNY | 20/02/2026 |
80.3933
0.3557
|
80.8827
0.4493
|
| DKK | 20/02/2026 |
87.2967
-0.0861
|
88.3017
0.1339
|
| NOK | 20/02/2026 |
57.8561
0.2942
|
58.9112
0.1923
|
| SEK | 20/02/2026 |
60.9917
-0.2130
|
62.0285
-0.2798
|
| BYN | 20/02/2026 |
194.8156
1.0456
|
195.9039
1.2728
|
| CZK | 20/02/2026 |
26.8672
-0.0028
|
27.2318
0.0296
|
| ISK | 20/02/2026 |
4.5044
-0.0044
|
4.5391
-0.0003
|
| SKK | 20/02/2026 |
21.6517
-0.0198
|
21.8989
0.0333
|
| ILS | 20/02/2026 |
176.3672
-1.3065
|
180.4397
0.7413
|
| KZT | 20/02/2026 |
1.1256
-0.0017
|
1.1341
-0.0004
|
| HUF | 20/02/2026 |
1.7161
-0.0073
|
1.7458
-0.0009
|
| LVL | 20/02/2026 |
928.1111
-0.8491
|
938.6983
1.4205
|
| LTL | 20/02/2026 |
188.9128
-0.1735
|
191.0682
0.2893
|
| SGD | 20/02/2026 |
437.2733
0.5250
|
441.5229
0.9207
|
| AZN | 20/02/2026 |
326.7972
1.4460
|
328.6229
1.8257
|
| ALL | 20/02/2026 |
6.7567
-0.0298
|
6.8520
-0.0036
|
| DZD | 20/02/2026 |
4.2744
0.0112
|
4.2989
0.0167
|
| XCD | 20/02/2026 |
206.6667
0.9145
|
207.8212
1.1546
|
| AOA | 20/02/2026 |
0.6089
0.0027
|
0.6123
0.0034
|
| ARS | 20/02/2026 |
0.3989
0.0023
|
0.4251
0.0074
|
| AMD | 20/02/2026 |
1.4700
0.0026
|
1.4899
0.0083
|
| AWG | 20/02/2026 |
310.3661
1.3733
|
312.1000
1.7339
|
| AFN | 20/02/2026 |
8.8083
0.0246
|
8.8575
0.0348
|
| BSD | 20/02/2026 |
555.5556
2.4582
|
558.6592
3.1037
|
| BDT | 20/02/2026 |
4.5278
0.0200
|
4.5905
0.0255
|
| BBD | 20/02/2026 |
279.1739
1.2353
|
280.7335
1.5596
|
| BHD | 20/02/2026 |
1 473.6222
2.9364
|
1 481.8547
4.6325
|
| BZD | 20/02/2026 |
277.7778
1.2291
|
279.3296
1.5518
|
| BMD | 20/02/2026 |
555.5556
2.4582
|
558.6592
3.1037
|
| XOF | 20/02/2026 |
0.9944
-0.0011
|
1.0056
0.0011
|
| BGN | 20/02/2026 |
333.5044
-0.3064
|
337.3095
0.5106
|
| BOB | 20/02/2026 |
79.8211
0.3532
|
81.4374
0.4524
|
| BAM | 20/02/2026 |
333.5044
-0.3064
|
337.3095
0.5106
|
| BWP | 20/02/2026 |
39.7222
-0.0455
|
44.4693
0.0248
|
| BRL | 20/02/2026 |
105.7478
-0.0758
|
107.2425
0.8630
|
| BND | 20/02/2026 |
437.2733
0.5250
|
441.5229
0.9207
|
| BIF | 20/02/2026 |
0.1883
0.0008
|
0.1894
0.0011
|
| VUV | 20/02/2026 |
4.5361
0.0145
|
4.8894
0.0199
|
| BTN | 20/02/2026 |
6.1239
0.0332
|
6.1603
0.0276
|
| VEF | 20/02/2026 |
1.3806
-0.0149
|
1.3922
-0.0128
|
| VND | 20/02/2026 |
0.0211
0.0001
|
0.0212
0.0001
|
| HTG | 20/02/2026 |
4.2211
0.0187
|
4.2447
0.0236
|
| GYD | 20/02/2026 |
2.6478
0.0117
|
2.6626
0.0148
|
| GMD | 20/02/2026 |
7.6894
-0.0700
|
7.7324
-0.0615
|
| GHS | 20/02/2026 |
50.5050
0.3147
|
50.8799
0.3288
|
| GTQ | 20/02/2026 |
72.3094
0.2917
|
72.9034
0.3767
|
| GNF | 20/02/2026 |
0.0633
0.0003
|
0.0637
0.0004
|
| GIP | 20/02/2026 |
746.1667
-0.1276
|
755.3073
-2.8594
|
| HNL | 20/02/2026 |
21.0183
0.0830
|
21.1358
0.1074
|
| HKD | 20/02/2026 |
71.0800
0.3267
|
71.5095
0.4084
|
| DJF | 20/02/2026 |
3.1283
0.0138
|
3.1458
0.0175
|
| DOP | 20/02/2026 |
9.0244
0.0632
|
9.1559
0.0981
|
| EGP | 20/02/2026 |
11.6572
-0.0867
|
11.7570
-0.0741
|
| ZWL | 20/02/2026 |
0.0083
0.0000
|
0.0089
0.0000
|
| MAD | 20/02/2026 |
60.7950
0.1291
|
61.1346
0.1991
|
| INR | 20/02/2026 |
6.1239
0.0332
|
6.1603
0.0276
|
| IDR | 20/02/2026 |
0.0328
0.0001
|
0.0330
0.0002
|
| JOD | 20/02/2026 |
782.4722
3.4623
|
789.0670
4.3837
|
| IQD | 20/02/2026 |
0.4239
0.0019
|
0.4263
0.0024
|
| IRR | 20/02/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| YER | 20/02/2026 |
0.3528
0.0016
|
0.3587
0.0020
|
| CVE | 20/02/2026 |
5.9156
-0.0054
|
5.9832
0.0094
|
| KYD | 20/02/2026 |
666.6667
2.9499
|
670.3911
3.7244
|
| KHR | 20/02/2026 |
0.1383
0.0006
|
0.1391
0.0008
|
| QAR | 20/02/2026 |
152.3739
0.6947
|
153.2883
0.8516
|
| KES | 20/02/2026 |
4.3033
0.0190
|
4.3341
0.0241
|
| KGS | 20/02/2026 |
6.3528
0.0281
|
6.3883
0.0355
|
| COP | 20/02/2026 |
0.1517
0.0001
|
0.1525
0.0003
|
| KMF | 20/02/2026 |
1.3261
-0.0008
|
1.3408
0.0019
|
| CDF | 20/02/2026 |
0.2444
0.0011
|
0.2458
0.0014
|
| KRW | 20/02/2026 |
0.3856
0.0017
|
0.3877
0.0022
|
| CRC | 20/02/2026 |
1.1500
0.0090
|
1.1687
0.0037
|
| KWD | 20/02/2026 |
1 818.5111
6.2655
|
1 829.2682
8.3737
|
| LAK | 20/02/2026 |
0.0256
0.0001
|
0.0263
0.0001
|
| LSL | 20/02/2026 |
34.2183
-0.0875
|
34.8743
-0.0013
|
| LRD | 20/02/2026 |
3.0194
0.0344
|
3.0363
0.0380
|
| LBP | 20/02/2026 |
0.0061
0.0000
|
0.0061
0.0000
|
| LYD | 20/02/2026 |
88.0183
0.0825
|
88.5101
0.1834
|
| MUR | 20/02/2026 |
11.9094
-0.0231
|
12.0268
-0.0949
|
| MRO | 20/02/2026 |
1.3972
0.0084
|
1.4050
0.0100
|
| MGA | 20/02/2026 |
0.1289
0.0017
|
0.1296
0.0018
|
| MOP | 20/02/2026 |
68.9483
0.3051
|
69.4698
0.3859
|
| MKD | 20/02/2026 |
10.5833
-0.0190
|
10.6425
-0.0070
|
| MWK | 20/02/2026 |
0.3172
0.0014
|
0.3251
0.0018
|
| MYR | 20/02/2026 |
141.3628
-0.0946
|
143.2458
0.5764
|
| MVR | 20/02/2026 |
35.8422
0.1586
|
36.2296
0.2013
|
| MXN | 20/02/2026 |
32.1689
-0.0341
|
32.5179
0.0329
|
| MZN | 20/02/2026 |
8.7806
0.0389
|
8.8296
0.0491
|
| MNT | 20/02/2026 |
0.1556
0.0001
|
0.1564
0.0003
|
| MMK | 20/02/2026 |
0.1522
0.0007
|
0.1531
0.0009
|
| NAD | 20/02/2026 |
34.2183
-0.0875
|
34.8743
-0.0013
|
| NPR | 20/02/2026 |
3.8272
0.0208
|
3.8503
0.0175
|
| NGN | 20/02/2026 |
0.4150
0.0013
|
0.4173
0.0018
|
| NIO | 20/02/2026 |
15.1689
0.0671
|
15.2536
0.0847
|
| NZD | 20/02/2026 |
330.2228
-1.8021
|
334.8039
-1.4733
|
| XPF | 20/02/2026 |
5.4661
-0.0051
|
5.5285
0.0085
|
| AED | 20/02/2026 |
151.2294
0.6775
|
152.1441
0.8452
|
| OMR | 20/02/2026 |
1 442.6278
6.0127
|
1 451.6257
8.4368
|
| PKR | 20/02/2026 |
1.9861
0.0088
|
2.0000
0.0111
|
| PAB | 20/02/2026 |
555.5556
2.4582
|
558.6592
3.1037
|
| PGK | 20/02/2026 |
125.2778
0.4990
|
130.1676
0.6676
|
| PYG | 20/02/2026 |
0.0861
0.0009
|
0.0866
0.0010
|
| PEN | 20/02/2026 |
165.0100
-0.2516
|
166.0302
-0.0354
|
| RWF | 20/02/2026 |
0.3800
0.0017
|
0.3849
0.0021
|
| RON | 20/02/2026 |
127.8844
-0.1476
|
129.5559
0.0742
|
| SVC | 20/02/2026 |
63.4922
0.2809
|
63.8469
0.3547
|
| WST | 20/02/2026 |
200.2222
0.1116
|
212.2346
0.4013
|
| STD | 20/02/2026 |
0.0267
0.0001
|
0.0268
0.0001
|
| SAR | 20/02/2026 |
148.0694
0.6275
|
149.0073
0.8595
|
| SZL | 20/02/2026 |
34.2183
-0.0875
|
34.8743
-0.0013
|
| SHP | 20/02/2026 |
746.1667
-0.1276
|
755.3073
-2.8594
|
| SCR | 20/02/2026 |
37.7011
-0.2104
|
37.9117
-0.1683
|
| RSD | 20/02/2026 |
5.5594
-0.0219
|
5.6011
-0.0211
|
| SYP | 20/02/2026 |
0.0850
0.0004
|
0.0855
0.0005
|
| SBD | 20/02/2026 |
67.3889
0.4088
|
71.9553
0.5109
|
| SOS | 20/02/2026 |
0.9800
0.0060
|
0.9855
0.0071
|
| SDG | 20/02/2026 |
0.1872
-0.0207
|
0.1894
-0.0212
|
| SRD | 20/02/2026 |
14.7122
0.1381
|
14.9950
0.1605
|
| SLL | 20/02/2026 |
0.0244
0.0001
|
0.0246
0.0001
|
| TJS | 20/02/2026 |
58.7383
0.2455
|
59.0665
0.3137
|
| THB | 20/02/2026 |
17.7222
0.1188
|
17.9804
0.0882
|
| TWD | 20/02/2026 |
17.5700
-0.0130
|
17.6849
0.0066
|
| TZS | 20/02/2026 |
0.2128
0.0015
|
0.2173
0.0012
|
| TOP | 20/02/2026 |
230.3056
0.4660
|
242.4860
0.7916
|
| TTD | 20/02/2026 |
83.0350
0.3348
|
83.4989
0.4311
|
| TND | 20/02/2026 |
191.7694
0.3198
|
193.5084
0.5400
|
| TMT | 20/02/2026 |
159.1394
0.7042
|
160.0285
0.8890
|
| TRY | 20/02/2026 |
12.6717
0.0312
|
12.7749
0.0576
|
| UGX | 20/02/2026 |
0.1550
-0.0010
|
0.1559
-0.0008
|
| UZS | 20/02/2026 |
0.0456
0.0002
|
0.0458
0.0003
|
| UYU | 20/02/2026 |
14.3333
0.0933
|
14.4134
0.1101
|
| FJD | 20/02/2026 |
246.3611
-0.0438
|
254.4413
0.2747
|
| PHP | 20/02/2026 |
9.5706
0.0086
|
9.6313
0.0207
|
| FKP | 20/02/2026 |
746.1667
-0.1276
|
755.3073
-2.8594
|
| HRK | 20/02/2026 |
86.5722
-0.0793
|
87.5598
0.1326
|
| CLP | 20/02/2026 |
0.6406
0.0034
|
0.6458
0.0053
|
| LKR | 20/02/2026 |
1.7961
0.0074
|
1.8067
0.0100
|
| ERN | 20/02/2026 |
37.0372
0.1639
|
37.2441
0.2069
|
| ETB | 20/02/2026 |
3.5356
0.0156
|
3.5911
0.0200
|
| ZAR | 20/02/2026 |
34.2183
-0.0875
|
34.8743
-0.0013
|
| SSP | 20/02/2026 |
0.1206
0.0011
|
0.1246
0.0007
|
| JMD | 20/02/2026 |
3.5861
0.0175
|
3.6061
0.0217
|
Több pénznem
Frissítve