Visa árfolyama a kyrgyzstani som
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 21/02/2026 |
87.4508
0.0000
|
87.4508
0.0000
|
| EUR | 21/02/2026 |
102.6847
0.0087
|
103.2794
0.0087
|
| RUB | 21/02/2026 |
1.1328
-0.0044
|
1.1417
-0.0026
|
| GBP | 21/02/2026 |
117.4639
0.0087
|
118.2160
-0.0175
|
| CHF | 21/02/2026 |
112.4915
-0.1163
|
113.1465
-0.1758
|
| PLN | 21/02/2026 |
24.2859
-0.0155
|
24.4727
-0.0206
|
| JPY | 21/02/2026 |
0.5618
-0.0011
|
0.5653
-0.0006
|
| UAH | 21/02/2026 |
2.0212
0.0011
|
2.0212
0.0011
|
| CAD | 21/02/2026 |
63.7676
0.0186
|
63.9821
-0.0094
|
| AUD | 21/02/2026 |
61.3293
-0.0875
|
62.0550
0.1137
|
| GEL | 21/02/2026 |
32.3293
0.0120
|
33.0627
0.0125
|
| MDL | 21/02/2026 |
5.1321
-0.0151
|
5.1321
-0.0151
|
| CNY | 21/02/2026 |
12.6548
0.0000
|
12.6611
0.0000
|
| DKK | 21/02/2026 |
13.7441
0.0026
|
13.8219
-0.0006
|
| NOK | 21/02/2026 |
9.0876
-0.0196
|
9.2152
-0.0066
|
| SEK | 21/02/2026 |
9.6007
-0.0001
|
9.7264
0.0166
|
| BYN | 21/02/2026 |
30.6652
-0.0010
|
30.6652
-0.0010
|
| CZK | 21/02/2026 |
4.2326
0.0034
|
4.2673
0.0045
|
| ISK | 21/02/2026 |
0.7099
0.0009
|
0.7115
0.0010
|
| SKK | 21/02/2026 |
3.4085
0.0003
|
3.4282
0.0003
|
| ILS | 21/02/2026 |
27.7992
0.0370
|
28.1355
-0.1100
|
| KZT | 21/02/2026 |
0.1750
-0.0022
|
0.1753
-0.0022
|
| HUF | 21/02/2026 |
0.2700
-0.0002
|
0.2722
-0.0010
|
| LVL | 21/02/2026 |
146.1076
0.0122
|
146.9532
0.0122
|
| LTL | 21/02/2026 |
29.7396
0.0025
|
29.9118
0.0025
|
| SGD | 21/02/2026 |
68.8427
0.0108
|
69.1037
-0.0109
|
| AZN | 21/02/2026 |
51.4416
0.0000
|
51.4416
0.0000
|
| ALL | 21/02/2026 |
1.0674
0.0038
|
1.0728
0.0002
|
| DZD | 21/02/2026 |
0.6726
-0.0003
|
0.6727
-0.0003
|
| XCD | 21/02/2026 |
32.5317
0.0000
|
32.5317
0.0000
|
| AOA | 21/02/2026 |
0.0958
0.0000
|
0.0958
0.0000
|
| ARS | 21/02/2026 |
0.0631
0.0003
|
0.0668
0.0003
|
| AMD | 21/02/2026 |
0.2315
0.0001
|
0.2327
-0.0005
|
| AWG | 21/02/2026 |
48.8552
0.0000
|
48.8552
0.0000
|
| AFN | 21/02/2026 |
1.3865
0.0000
|
1.3865
0.0000
|
| BSD | 21/02/2026 |
87.4508
0.0000
|
87.4508
0.0000
|
| BDT | 21/02/2026 |
0.7127
0.0000
|
0.7186
0.0000
|
| BBD | 21/02/2026 |
43.9452
0.0000
|
43.9452
0.0000
|
| BHD | 21/02/2026 |
231.9650
0.0000
|
231.9650
0.0000
|
| BZD | 21/02/2026 |
43.7254
0.0000
|
43.7254
0.0000
|
| BMD | 21/02/2026 |
87.4508
0.0000
|
87.4508
0.0000
|
| XOF | 21/02/2026 |
0.1565
0.0000
|
0.1574
0.0000
|
| BGN | 21/02/2026 |
52.5020
0.0045
|
52.8059
0.0045
|
| BOB | 21/02/2026 |
12.5648
0.0000
|
12.7480
0.0000
|
| BAM | 21/02/2026 |
52.5020
0.0045
|
52.8059
0.0045
|
| BWP | 21/02/2026 |
6.2615
0.0087
|
6.9786
0.0175
|
| BRL | 21/02/2026 |
16.7376
0.0917
|
16.9108
0.1234
|
| BND | 21/02/2026 |
68.8427
0.0108
|
69.1037
-0.0109
|
| BIF | 21/02/2026 |
0.0296
0.0000
|
0.0296
0.0000
|
| VUV | 21/02/2026 |
0.7138
-0.0003
|
0.7651
-0.0003
|
| BTN | 21/02/2026 |
0.9610
-0.0030
|
0.9620
-0.0024
|
| VEF | 21/02/2026 |
0.2157
-0.0016
|
0.2163
-0.0017
|
| VND | 21/02/2026 |
0.0033
0.0000
|
0.0033
0.0000
|
| XAF | 21/02/2026 |
0.1565
0.0000
|
0.1574
0.0000
|
| HTG | 21/02/2026 |
0.6647
0.0003
|
0.6647
0.0003
|
| GYD | 21/02/2026 |
0.4168
0.0000
|
0.4168
0.0000
|
| GMD | 21/02/2026 |
1.2060
-0.0044
|
1.2060
-0.0044
|
| GHS | 21/02/2026 |
7.9501
0.0000
|
7.9646
0.0000
|
| GTQ | 21/02/2026 |
11.3823
0.0000
|
11.4165
0.0045
|
| GNF | 21/02/2026 |
0.0100
0.0000
|
0.0100
0.0000
|
| GIP | 21/02/2026 |
117.4639
0.0087
|
118.2160
-0.0175
|
| HNL | 21/02/2026 |
3.3085
0.0000
|
3.3085
0.0000
|
| HKD | 21/02/2026 |
11.1878
-0.0010
|
11.1933
-0.0006
|
| DJF | 21/02/2026 |
0.4924
0.0000
|
0.4924
0.0000
|
| DOP | 21/02/2026 |
1.4247
0.0041
|
1.4386
0.0053
|
| EGP | 21/02/2026 |
1.8350
0.0000
|
1.8404
0.0000
|
| ZWL | 21/02/2026 |
0.0013
0.0000
|
0.0014
0.0000
|
| MAD | 21/02/2026 |
9.5527
-0.0171
|
9.5527
-0.0171
|
| INR | 21/02/2026 |
0.9610
-0.0030
|
0.9620
-0.0024
|
| IDR | 21/02/2026 |
0.0052
0.0000
|
0.0052
0.0000
|
| JOD | 21/02/2026 |
123.1701
0.0000
|
123.5181
0.0000
|
| IQD | 21/02/2026 |
0.0667
0.0000
|
0.0667
0.0000
|
| IRR | 21/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| YER | 21/02/2026 |
0.0555
0.0000
|
0.0561
0.0000
|
| CVE | 21/02/2026 |
0.9313
0.0001
|
0.9367
0.0001
|
| KYD | 21/02/2026 |
104.9410
0.0000
|
104.9410
0.0000
|
| KHR | 21/02/2026 |
0.0218
0.0000
|
0.0218
0.0000
|
| QAR | 21/02/2026 |
23.9934
0.0080
|
23.9946
-0.0007
|
| KES | 21/02/2026 |
0.6774
0.0000
|
0.6784
0.0000
|
| COP | 21/02/2026 |
0.0237
-0.0002
|
0.0237
-0.0002
|
| KMF | 21/02/2026 |
0.2087
0.0000
|
0.2100
0.0001
|
| CDF | 21/02/2026 |
0.0383
-0.0002
|
0.0383
-0.0002
|
| KRW | 21/02/2026 |
0.0606
-0.0001
|
0.0606
-0.0001
|
| CRC | 21/02/2026 |
0.1821
0.0010
|
0.1844
0.0015
|
| KWD | 21/02/2026 |
286.2545
0.0000
|
286.3481
0.0000
|
| LAK | 21/02/2026 |
0.0040
0.0000
|
0.0041
0.0000
|
| LSL | 21/02/2026 |
5.3962
0.0098
|
5.4748
0.0157
|
| LRD | 21/02/2026 |
0.4753
0.0000
|
0.4753
0.0000
|
| LBP | 21/02/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| LYD | 21/02/2026 |
13.8551
0.0000
|
13.8551
0.0000
|
| MUR | 21/02/2026 |
1.8682
-0.0065
|
1.8740
-0.0087
|
| MRO | 21/02/2026 |
0.2196
-0.0003
|
0.2196
-0.0003
|
| MGA | 21/02/2026 |
0.0203
0.0000
|
0.0203
0.0000
|
| MOP | 21/02/2026 |
10.8530
-0.0003
|
10.8745
-0.0001
|
| MKD | 21/02/2026 |
1.6679
0.0020
|
1.6679
0.0020
|
| MWK | 21/02/2026 |
0.0499
0.0000
|
0.0509
0.0000
|
| MYR | 21/02/2026 |
22.3374
0.0853
|
22.4405
0.0172
|
| MVR | 21/02/2026 |
5.6420
0.0000
|
5.6713
0.0000
|
| MXN | 21/02/2026 |
5.0926
0.0289
|
5.1129
0.0226
|
| MZN | 21/02/2026 |
1.3822
0.0000
|
1.3822
0.0000
|
| MNT | 21/02/2026 |
0.0245
0.0000
|
0.0245
0.0000
|
| MMK | 21/02/2026 |
0.0240
0.0000
|
0.0240
0.0000
|
| NAD | 21/02/2026 |
5.3962
0.0098
|
5.4748
0.0157
|
| NPR | 21/02/2026 |
0.6006
-0.0018
|
0.6012
-0.0015
|
| NGN | 21/02/2026 |
0.0649
-0.0004
|
0.0649
-0.0004
|
| NIO | 21/02/2026 |
2.3878
0.0000
|
2.3878
0.0000
|
| NZD | 21/02/2026 |
51.9109
-0.0700
|
52.3655
-0.0437
|
| XPF | 21/02/2026 |
0.8605
0.0001
|
0.8655
0.0001
|
| AED | 21/02/2026 |
23.8052
0.0000
|
23.8162
0.0000
|
| OMR | 21/02/2026 |
227.0861
0.0000
|
227.2331
0.0000
|
| PKR | 21/02/2026 |
0.3126
0.0000
|
0.3131
0.0000
|
| PAB | 21/02/2026 |
87.4508
0.0000
|
87.4508
0.0000
|
| PGK | 21/02/2026 |
19.7114
-0.0087
|
20.3673
-0.0087
|
| PYG | 21/02/2026 |
0.0136
0.0000
|
0.0136
0.0000
|
| PEN | 21/02/2026 |
26.0487
0.0742
|
26.0503
0.0604
|
| RWF | 21/02/2026 |
0.0598
0.0000
|
0.0603
0.0000
|
| RON | 21/02/2026 |
20.1351
0.0046
|
20.2686
-0.0117
|
| SVC | 21/02/2026 |
9.9944
0.0000
|
9.9944
0.0000
|
| WST | 21/02/2026 |
31.5173
0.0000
|
33.2226
0.0000
|
| STD | 21/02/2026 |
0.0042
0.0000
|
0.0042
0.0000
|
| SAR | 21/02/2026 |
23.3047
-0.0031
|
23.3215
-0.0037
|
| SZL | 21/02/2026 |
5.3962
0.0098
|
5.4748
0.0157
|
| SHP | 21/02/2026 |
117.4639
0.0087
|
118.2160
-0.0175
|
| SCR | 21/02/2026 |
5.9125
-0.0220
|
5.9125
-0.0220
|
| RSD | 21/02/2026 |
0.8756
0.0005
|
0.8782
0.0014
|
| SYP | 21/02/2026 |
0.0134
0.0000
|
0.0134
0.0000
|
| SBD | 21/02/2026 |
10.6034
-0.0044
|
11.2593
-0.0044
|
| SOS | 21/02/2026 |
0.1543
0.0000
|
0.1543
0.0000
|
| SDG | 21/02/2026 |
0.0295
0.0000
|
0.0296
0.0000
|
| SRD | 21/02/2026 |
2.3146
-0.0012
|
2.3460
-0.0012
|
| SLL | 21/02/2026 |
0.0038
0.0000
|
0.0038
0.0000
|
| TJS | 21/02/2026 |
9.2466
0.0005
|
9.2466
0.0005
|
| THB | 21/02/2026 |
2.7957
0.0060
|
2.8173
0.0027
|
| TWD | 21/02/2026 |
2.7746
0.0088
|
2.7772
0.0088
|
| TZS | 21/02/2026 |
0.0337
0.0002
|
0.0342
0.0002
|
| TOP | 21/02/2026 |
36.2440
-0.0087
|
37.9493
-0.0087
|
| TTD | 21/02/2026 |
13.0489
-0.0218
|
13.0489
-0.0218
|
| TND | 21/02/2026 |
30.1139
-0.0728
|
30.2180
-0.0732
|
| TMT | 21/02/2026 |
25.0504
0.0000
|
25.0504
0.0000
|
| TRY | 21/02/2026 |
1.9939
-0.0008
|
1.9990
-0.0008
|
| UGX | 21/02/2026 |
0.0243
-0.0001
|
0.0243
-0.0001
|
| UZS | 21/02/2026 |
0.0072
0.0000
|
0.0072
0.0000
|
| UYU | 21/02/2026 |
2.2592
0.0030
|
2.2592
0.0030
|
| FJD | 21/02/2026 |
38.8282
0.0481
|
39.8776
0.0481
|
| PHP | 21/02/2026 |
1.5084
0.0019
|
1.5101
0.0024
|
| FKP | 21/02/2026 |
117.4639
0.0087
|
118.2160
-0.0175
|
| HRK | 21/02/2026 |
13.6286
0.0011
|
13.7075
0.0011
|
| CLP | 21/02/2026 |
0.1009
0.0001
|
0.1010
-0.0001
|
| LKR | 21/02/2026 |
0.2828
0.0001
|
0.2828
0.0000
|
| ERN | 21/02/2026 |
5.8301
0.0000
|
5.8301
0.0000
|
| ETB | 21/02/2026 |
0.5565
0.0000
|
0.5621
0.0000
|
| ZAR | 21/02/2026 |
5.3962
0.0098
|
5.4748
0.0157
|
| SSP | 21/02/2026 |
0.0189
-0.0001
|
0.0195
0.0000
|
| JMD | 21/02/2026 |
0.5634
-0.0010
|
0.5634
-0.0010
|
Több pénznem
Frissítve