Visa árfolyama a maldivian rufiyaa
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/02/2026 |
15.4200
0.0000
|
15.5000
0.0000
|
| EUR | 20/02/2026 |
18.1046
-0.0971
|
18.3040
-0.0744
|
| RUB | 20/02/2026 |
0.2005
0.0000
|
0.2028
-0.0003
|
| GBP | 20/02/2026 |
20.7106
-0.0956
|
20.9560
-0.1969
|
| CHF | 20/02/2026 |
19.8558
-0.0615
|
20.0856
-0.0835
|
| PLN | 20/02/2026 |
4.2850
-0.0265
|
4.3412
-0.0236
|
| JPY | 20/02/2026 |
0.0993
-0.0009
|
0.1003
-0.0012
|
| UAH | 20/02/2026 |
0.3562
-0.0010
|
0.3580
-0.0010
|
| CAD | 20/02/2026 |
11.2407
-0.0189
|
11.3420
-0.0325
|
| AUD | 20/02/2026 |
10.8295
-0.0062
|
10.9787
-0.0140
|
| GEL | 20/02/2026 |
5.6984
0.0021
|
5.8579
0.0022
|
| MDL | 20/02/2026 |
0.9076
-0.0065
|
0.9123
-0.0065
|
| CNY | 20/02/2026 |
2.2314
0.0000
|
2.2441
0.0000
|
| DKK | 20/02/2026 |
2.4230
-0.0132
|
2.4499
-0.0100
|
| NOK | 20/02/2026 |
1.6059
0.0011
|
1.6345
-0.0038
|
| SEK | 20/02/2026 |
1.6929
-0.0135
|
1.7210
-0.0174
|
| BYN | 20/02/2026 |
5.4073
0.0051
|
5.4354
0.0051
|
| CZK | 20/02/2026 |
0.7457
-0.0034
|
0.7555
-0.0034
|
| ISK | 20/02/2026 |
0.1250
-0.0007
|
0.1259
-0.0007
|
| SKK | 20/02/2026 |
0.6010
-0.0032
|
0.6076
-0.0025
|
| ILS | 20/02/2026 |
4.8952
-0.0582
|
5.0063
-0.0073
|
| KZT | 20/02/2026 |
0.0312
-0.0002
|
0.0315
-0.0002
|
| HUF | 20/02/2026 |
0.0476
-0.0004
|
0.0484
-0.0003
|
| LVL | 20/02/2026 |
25.7606
-0.1382
|
26.0442
-0.1059
|
| LTL | 20/02/2026 |
5.2435
-0.0281
|
5.3012
-0.0215
|
| SGD | 20/02/2026 |
12.1369
-0.0393
|
12.2501
-0.0427
|
| AZN | 20/02/2026 |
9.0706
0.0000
|
9.1177
0.0000
|
| ALL | 20/02/2026 |
0.1875
-0.0017
|
0.1901
-0.0012
|
| DZD | 20/02/2026 |
0.1186
-0.0002
|
0.1193
-0.0002
|
| XCD | 20/02/2026 |
5.7362
0.0000
|
5.7660
0.0000
|
| AOA | 20/02/2026 |
0.0169
0.0000
|
0.0170
0.0000
|
| ARS | 20/02/2026 |
0.0111
0.0000
|
0.0118
0.0001
|
| AMD | 20/02/2026 |
0.0408
-0.0001
|
0.0413
0.0000
|
| AWG | 20/02/2026 |
8.6145
0.0000
|
8.6592
0.0000
|
| AFN | 20/02/2026 |
0.2445
-0.0004
|
0.2458
-0.0004
|
| BSD | 20/02/2026 |
15.4200
0.0000
|
15.5000
0.0000
|
| BDT | 20/02/2026 |
0.1257
0.0000
|
0.1274
0.0000
|
| BBD | 20/02/2026 |
7.7487
0.0000
|
7.7890
0.0000
|
| BHD | 20/02/2026 |
40.9018
-0.0999
|
41.1141
-0.1004
|
| BZD | 20/02/2026 |
7.7100
0.0000
|
7.7500
0.0000
|
| BMD | 20/02/2026 |
15.4200
0.0000
|
15.5000
0.0000
|
| XOF | 20/02/2026 |
0.0276
-0.0002
|
0.0279
-0.0001
|
| BGN | 20/02/2026 |
9.2567
-0.0497
|
9.3587
-0.0380
|
| BOB | 20/02/2026 |
2.2155
0.0000
|
2.2595
0.0000
|
| BAM | 20/02/2026 |
9.2567
-0.0497
|
9.3587
-0.0380
|
| BWP | 20/02/2026 |
1.1025
-0.0062
|
1.2338
-0.0062
|
| BRL | 20/02/2026 |
2.9351
-0.0152
|
2.9754
0.0075
|
| BND | 20/02/2026 |
12.1369
-0.0393
|
12.2501
-0.0427
|
| BIF | 20/02/2026 |
0.0052
0.0000
|
0.0053
0.0000
|
| VUV | 20/02/2026 |
0.1259
-0.0002
|
0.1357
-0.0002
|
| BTN | 20/02/2026 |
0.1700
0.0002
|
0.1709
-0.0002
|
| VEF | 20/02/2026 |
0.0383
-0.0006
|
0.0386
-0.0006
|
| VND | 20/02/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| XAF | 20/02/2026 |
0.0276
-0.0002
|
0.0279
-0.0001
|
| HTG | 20/02/2026 |
0.1172
0.0000
|
0.1178
0.0000
|
| GYD | 20/02/2026 |
0.0735
0.0000
|
0.0739
0.0000
|
| GMD | 20/02/2026 |
0.2134
-0.0029
|
0.2145
-0.0029
|
| GHS | 20/02/2026 |
1.4018
0.0025
|
1.4117
0.0013
|
| GTQ | 20/02/2026 |
2.0070
-0.0008
|
2.0227
-0.0008
|
| GNF | 20/02/2026 |
0.0018
0.0000
|
0.0018
0.0000
|
| GIP | 20/02/2026 |
20.7106
-0.0956
|
20.9560
-0.1969
|
| HNL | 20/02/2026 |
0.5834
-0.0003
|
0.5864
-0.0003
|
| HKD | 20/02/2026 |
1.9729
0.0003
|
1.9840
0.0003
|
| DJF | 20/02/2026 |
0.0868
0.0000
|
0.0873
0.0000
|
| DOP | 20/02/2026 |
0.2505
0.0006
|
0.2540
0.0013
|
| EGP | 20/02/2026 |
0.3236
-0.0039
|
0.3262
-0.0039
|
| ZWL | 20/02/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| MAD | 20/02/2026 |
1.6874
-0.0039
|
1.6962
-0.0039
|
| INR | 20/02/2026 |
0.1700
0.0002
|
0.1709
-0.0002
|
| IDR | 20/02/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| JOD | 20/02/2026 |
21.7182
0.0000
|
21.8927
0.0000
|
| IQD | 20/02/2026 |
0.0118
0.0000
|
0.0118
0.0000
|
| IRR | 20/02/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| YER | 20/02/2026 |
0.0098
0.0000
|
0.0100
0.0000
|
| CVE | 20/02/2026 |
0.1642
-0.0009
|
0.1660
-0.0007
|
| KYD | 20/02/2026 |
18.5040
0.0000
|
18.6000
0.0000
|
| KHR | 20/02/2026 |
0.0038
0.0000
|
0.0039
0.0000
|
| QAR | 20/02/2026 |
4.2293
0.0006
|
4.2530
0.0000
|
| KES | 20/02/2026 |
0.1194
0.0000
|
0.1202
0.0000
|
| KGS | 20/02/2026 |
0.1763
0.0000
|
0.1772
0.0000
|
| COP | 20/02/2026 |
0.0042
0.0000
|
0.0042
0.0000
|
| KMF | 20/02/2026 |
0.0368
-0.0002
|
0.0372
-0.0002
|
| CDF | 20/02/2026 |
0.0068
0.0000
|
0.0068
0.0000
|
| KRW | 20/02/2026 |
0.0107
0.0000
|
0.0108
0.0000
|
| CRC | 20/02/2026 |
0.0319
0.0001
|
0.0324
-0.0001
|
| KWD | 20/02/2026 |
50.4745
-0.0497
|
50.7531
-0.0499
|
| LAK | 20/02/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| LSL | 20/02/2026 |
0.9498
-0.0067
|
0.9676
-0.0054
|
| LRD | 20/02/2026 |
0.0838
0.0006
|
0.0842
0.0006
|
| LBP | 20/02/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| LYD | 20/02/2026 |
2.4430
-0.0086
|
2.4557
-0.0086
|
| MUR | 20/02/2026 |
0.3306
-0.0021
|
0.3337
-0.0045
|
| MRO | 20/02/2026 |
0.0388
0.0001
|
0.0390
0.0001
|
| MGA | 20/02/2026 |
0.0036
0.0000
|
0.0036
0.0000
|
| MOP | 20/02/2026 |
1.9137
0.0000
|
1.9274
0.0000
|
| MKD | 20/02/2026 |
0.2938
-0.0018
|
0.2953
-0.0018
|
| MWK | 20/02/2026 |
0.0088
0.0000
|
0.0090
0.0000
|
| MYR | 20/02/2026 |
3.9237
-0.0201
|
3.9744
-0.0061
|
| MXN | 20/02/2026 |
0.8929
-0.0049
|
0.9022
-0.0041
|
| MZN | 20/02/2026 |
0.2437
0.0000
|
0.2450
0.0000
|
| MNT | 20/02/2026 |
0.0043
0.0000
|
0.0043
0.0000
|
| MMK | 20/02/2026 |
0.0042
0.0000
|
0.0042
0.0000
|
| NAD | 20/02/2026 |
0.9498
-0.0067
|
0.9676
-0.0054
|
| NPR | 20/02/2026 |
0.1062
0.0001
|
0.1068
-0.0001
|
| NGN | 20/02/2026 |
0.0115
0.0000
|
0.0116
0.0000
|
| NIO | 20/02/2026 |
0.4210
0.0000
|
0.4232
0.0000
|
| NZD | 20/02/2026 |
9.1656
-0.0910
|
9.2892
-0.0930
|
| XPF | 20/02/2026 |
0.1517
-0.0008
|
0.1534
-0.0006
|
| AED | 20/02/2026 |
4.1975
0.0002
|
4.2212
0.0000
|
| OMR | 20/02/2026 |
40.0415
-0.0103
|
40.2754
0.0104
|
| PKR | 20/02/2026 |
0.0551
0.0000
|
0.0555
0.0000
|
| PAB | 20/02/2026 |
15.4200
0.0000
|
15.5000
0.0000
|
| PGK | 20/02/2026 |
3.4772
-0.0015
|
3.6115
-0.0016
|
| PYG | 20/02/2026 |
0.0024
0.0000
|
0.0024
0.0000
|
| PEN | 20/02/2026 |
4.5800
-0.0274
|
4.6065
-0.0267
|
| RWF | 20/02/2026 |
0.0105
0.0000
|
0.0107
0.0000
|
| RON | 20/02/2026 |
3.5496
-0.0199
|
3.5945
-0.0180
|
| SVC | 20/02/2026 |
1.7623
0.0000
|
1.7714
0.0000
|
| WST | 20/02/2026 |
5.5574
-0.0216
|
5.8885
-0.0217
|
| STD | 20/02/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| SAR | 20/02/2026 |
4.1098
-0.0008
|
4.1342
0.0009
|
| SZL | 20/02/2026 |
0.9498
-0.0067
|
0.9676
-0.0054
|
| SHP | 20/02/2026 |
20.7106
-0.0956
|
20.9560
-0.1969
|
| SCR | 20/02/2026 |
1.0464
-0.0105
|
1.0519
-0.0106
|
| RSD | 20/02/2026 |
0.1543
-0.0013
|
0.1554
-0.0015
|
| SYP | 20/02/2026 |
0.0024
0.0000
|
0.0024
0.0000
|
| SBD | 20/02/2026 |
1.8704
0.0031
|
1.9964
0.0031
|
| SOS | 20/02/2026 |
0.0272
0.0000
|
0.0273
0.0000
|
| SDG | 20/02/2026 |
0.0052
-0.0006
|
0.0053
-0.0006
|
| SRD | 20/02/2026 |
0.4084
0.0020
|
0.4160
0.0022
|
| SLL | 20/02/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| TJS | 20/02/2026 |
1.6303
-0.0004
|
1.6388
-0.0004
|
| THB | 20/02/2026 |
0.4919
0.0011
|
0.4989
-0.0003
|
| TWD | 20/02/2026 |
0.4877
-0.0025
|
0.4907
-0.0026
|
| TZS | 20/02/2026 |
0.0059
0.0000
|
0.0060
0.0000
|
| TOP | 20/02/2026 |
6.3923
-0.0154
|
6.7278
-0.0155
|
| TTD | 20/02/2026 |
2.3047
-0.0009
|
2.3167
-0.0009
|
| TND | 20/02/2026 |
5.3227
-0.0147
|
5.3689
-0.0149
|
| TMT | 20/02/2026 |
4.4171
0.0000
|
4.4400
0.0000
|
| TRY | 20/02/2026 |
0.3517
-0.0007
|
0.3544
-0.0004
|
| UGX | 20/02/2026 |
0.0043
0.0000
|
0.0043
0.0000
|
| UZS | 20/02/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| UYU | 20/02/2026 |
0.3978
0.0008
|
0.3999
0.0008
|
| FJD | 20/02/2026 |
6.8380
-0.0316
|
7.0595
-0.0318
|
| PHP | 20/02/2026 |
0.2656
-0.0009
|
0.2672
-0.0009
|
| FKP | 20/02/2026 |
20.7106
-0.0956
|
20.9560
-0.1969
|
| HRK | 20/02/2026 |
2.4029
-0.0129
|
2.4294
-0.0099
|
| CLP | 20/02/2026 |
0.0178
0.0000
|
0.0179
0.0000
|
| LKR | 20/02/2026 |
0.0499
0.0000
|
0.0501
0.0000
|
| ERN | 20/02/2026 |
1.0280
0.0000
|
1.0333
0.0000
|
| ETB | 20/02/2026 |
0.0981
0.0000
|
0.0996
0.0000
|
| ZAR | 20/02/2026 |
0.9498
-0.0067
|
0.9676
-0.0054
|
| SSP | 20/02/2026 |
0.0033
0.0000
|
0.0035
0.0000
|
| JMD | 20/02/2026 |
0.0995
0.0000
|
0.1001
0.0000
|
Több pénznem
Frissítve