Visa árfolyama a lithuanian lita
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 21/02/2026 |
2.9236
-0.0002
|
2.9406
-0.0003
|
| EUR | 21/02/2026 |
3.4329
0.0000
|
3.4728
0.0000
|
| RUB | 21/02/2026 |
0.0379
-0.0001
|
0.0384
-0.0001
|
| GBP | 21/02/2026 |
3.9270
0.0000
|
3.9750
-0.0009
|
| CHF | 21/02/2026 |
3.7608
-0.0042
|
3.8046
-0.0062
|
| PLN | 21/02/2026 |
0.8119
-0.0006
|
0.8229
-0.0008
|
| JPY | 21/02/2026 |
0.0188
0.0000
|
0.0190
0.0000
|
| UAH | 21/02/2026 |
0.0676
0.0000
|
0.0680
0.0000
|
| CAD | 21/02/2026 |
2.1319
0.0004
|
2.1514
-0.0005
|
| AUD | 21/02/2026 |
2.0503
-0.0031
|
2.0866
0.0036
|
| GEL | 21/02/2026 |
1.0808
0.0003
|
1.1117
0.0003
|
| MDL | 21/02/2026 |
0.1716
-0.0005
|
0.1726
-0.0005
|
| CNY | 21/02/2026 |
0.4231
0.0000
|
0.4257
0.0000
|
| DKK | 21/02/2026 |
0.4595
0.0000
|
0.4648
-0.0001
|
| NOK | 21/02/2026 |
0.3038
-0.0007
|
0.3099
-0.0002
|
| SEK | 21/02/2026 |
0.3210
0.0000
|
0.3271
0.0005
|
| BYN | 21/02/2026 |
1.0252
-0.0001
|
1.0311
-0.0001
|
| CZK | 21/02/2026 |
0.1415
0.0001
|
0.1435
0.0001
|
| ISK | 21/02/2026 |
0.0237
0.0000
|
0.0239
0.0000
|
| SKK | 21/02/2026 |
0.1140
0.0000
|
0.1153
0.0000
|
| ILS | 21/02/2026 |
0.9294
0.0012
|
0.9461
-0.0038
|
| KZT | 21/02/2026 |
0.0059
-0.0001
|
0.0059
-0.0001
|
| HUF | 21/02/2026 |
0.0090
0.0000
|
0.0092
0.0000
|
| LVL | 21/02/2026 |
4.8846
0.0000
|
4.9413
0.0000
|
| SGD | 21/02/2026 |
2.3015
0.0002
|
2.3236
-0.0006
|
| AZN | 21/02/2026 |
1.7198
-0.0001
|
1.7297
-0.0001
|
| ALL | 21/02/2026 |
0.0357
0.0001
|
0.0361
0.0000
|
| DZD | 21/02/2026 |
0.0225
0.0000
|
0.0226
0.0000
|
| XCD | 21/02/2026 |
1.0876
-0.0001
|
1.0939
-0.0001
|
| AOA | 21/02/2026 |
0.0032
0.0000
|
0.0032
0.0000
|
| ARS | 21/02/2026 |
0.0021
0.0000
|
0.0022
0.0000
|
| AMD | 21/02/2026 |
0.0077
0.0000
|
0.0078
0.0000
|
| AWG | 21/02/2026 |
1.6333
-0.0001
|
1.6428
-0.0001
|
| AFN | 21/02/2026 |
0.0464
0.0000
|
0.0466
0.0000
|
| BSD | 21/02/2026 |
2.9236
-0.0002
|
2.9406
-0.0003
|
| BDT | 21/02/2026 |
0.0238
0.0000
|
0.0242
0.0000
|
| BBD | 21/02/2026 |
1.4692
-0.0001
|
1.4777
-0.0001
|
| BHD | 21/02/2026 |
7.7550
-0.0007
|
7.7999
-0.0007
|
| BZD | 21/02/2026 |
1.4618
-0.0001
|
1.4703
-0.0001
|
| BMD | 21/02/2026 |
2.9236
-0.0002
|
2.9406
-0.0003
|
| XOF | 21/02/2026 |
0.0052
0.0000
|
0.0053
0.0000
|
| BGN | 21/02/2026 |
1.7552
0.0000
|
1.7756
0.0000
|
| BOB | 21/02/2026 |
0.4201
0.0000
|
0.4287
0.0000
|
| BAM | 21/02/2026 |
1.7552
0.0000
|
1.7756
0.0000
|
| BWP | 21/02/2026 |
0.2093
0.0003
|
0.2347
0.0006
|
| BRL | 21/02/2026 |
0.5596
0.0030
|
0.5686
0.0041
|
| BND | 21/02/2026 |
2.3015
0.0002
|
2.3236
-0.0006
|
| BIF | 21/02/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| VUV | 21/02/2026 |
0.0239
0.0000
|
0.0257
0.0000
|
| BTN | 21/02/2026 |
0.0321
-0.0001
|
0.0323
-0.0001
|
| VEF | 21/02/2026 |
0.0072
-0.0001
|
0.0073
-0.0001
|
| VND | 21/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| XAF | 21/02/2026 |
0.0052
0.0000
|
0.0053
0.0000
|
| HTG | 21/02/2026 |
0.0222
0.0000
|
0.0224
0.0000
|
| GYD | 21/02/2026 |
0.0139
0.0000
|
0.0140
0.0000
|
| GMD | 21/02/2026 |
0.0403
-0.0001
|
0.0406
-0.0002
|
| GHS | 21/02/2026 |
0.2658
0.0000
|
0.2678
0.0000
|
| GTQ | 21/02/2026 |
0.3805
0.0000
|
0.3839
0.0001
|
| GNF | 21/02/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| GIP | 21/02/2026 |
3.9270
0.0000
|
3.9750
-0.0009
|
| HNL | 21/02/2026 |
0.1106
0.0000
|
0.1112
0.0000
|
| HKD | 21/02/2026 |
0.3740
-0.0001
|
0.3764
-0.0001
|
| DJF | 21/02/2026 |
0.0165
0.0000
|
0.0166
0.0000
|
| DOP | 21/02/2026 |
0.0476
0.0001
|
0.0484
0.0002
|
| EGP | 21/02/2026 |
0.0613
0.0000
|
0.0619
0.0000
|
| ZWL | 21/02/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| MAD | 21/02/2026 |
0.3194
-0.0006
|
0.3212
-0.0006
|
| INR | 21/02/2026 |
0.0321
-0.0001
|
0.0323
-0.0001
|
| IDR | 21/02/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| JOD | 21/02/2026 |
4.1178
-0.0003
|
4.1533
-0.0004
|
| IQD | 21/02/2026 |
0.0022
0.0000
|
0.0022
0.0000
|
| IRR | 21/02/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| YER | 21/02/2026 |
0.0019
0.0000
|
0.0019
0.0000
|
| CVE | 21/02/2026 |
0.0311
0.0000
|
0.0315
0.0000
|
| KYD | 21/02/2026 |
3.5084
-0.0003
|
3.5287
-0.0003
|
| KHR | 21/02/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| QAR | 21/02/2026 |
0.8021
0.0002
|
0.8068
-0.0001
|
| KES | 21/02/2026 |
0.0226
0.0000
|
0.0228
0.0000
|
| KGS | 21/02/2026 |
0.0334
0.0000
|
0.0336
0.0000
|
| COP | 21/02/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| KMF | 21/02/2026 |
0.0070
0.0000
|
0.0071
0.0000
|
| CDF | 21/02/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| KRW | 21/02/2026 |
0.0020
0.0000
|
0.0020
0.0000
|
| CRC | 21/02/2026 |
0.0061
0.0000
|
0.0062
0.0000
|
| KWD | 21/02/2026 |
9.5700
-0.0008
|
9.6285
-0.0008
|
| LAK | 21/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| LSL | 21/02/2026 |
0.1804
0.0003
|
0.1841
0.0005
|
| LRD | 21/02/2026 |
0.0159
0.0000
|
0.0160
0.0000
|
| LBP | 21/02/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LYD | 21/02/2026 |
0.4632
0.0000
|
0.4659
0.0000
|
| MUR | 21/02/2026 |
0.0625
-0.0002
|
0.0630
-0.0003
|
| MRO | 21/02/2026 |
0.0073
0.0000
|
0.0074
0.0000
|
| MGA | 21/02/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| MOP | 21/02/2026 |
0.3628
0.0000
|
0.3657
0.0000
|
| MKD | 21/02/2026 |
0.0558
0.0001
|
0.0561
0.0001
|
| MWK | 21/02/2026 |
0.0017
0.0000
|
0.0017
0.0000
|
| MYR | 21/02/2026 |
0.7468
0.0028
|
0.7546
0.0005
|
| MVR | 21/02/2026 |
0.1886
0.0000
|
0.1907
0.0000
|
| MXN | 21/02/2026 |
0.1703
0.0010
|
0.1719
0.0007
|
| MZN | 21/02/2026 |
0.0462
0.0000
|
0.0465
0.0000
|
| MNT | 21/02/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| MMK | 21/02/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| NAD | 21/02/2026 |
0.1804
0.0003
|
0.1841
0.0005
|
| NPR | 21/02/2026 |
0.0201
-0.0001
|
0.0202
-0.0001
|
| NGN | 21/02/2026 |
0.0022
0.0000
|
0.0022
0.0000
|
| NIO | 21/02/2026 |
0.0798
0.0000
|
0.0803
0.0000
|
| NZD | 21/02/2026 |
1.7355
-0.0025
|
1.7608
-0.0016
|
| XPF | 21/02/2026 |
0.0288
0.0000
|
0.0291
0.0000
|
| AED | 21/02/2026 |
0.7958
-0.0001
|
0.8008
-0.0001
|
| OMR | 21/02/2026 |
7.5919
-0.0006
|
7.6408
-0.0007
|
| PKR | 21/02/2026 |
0.0105
0.0000
|
0.0105
0.0000
|
| PAB | 21/02/2026 |
2.9236
-0.0002
|
2.9406
-0.0003
|
| PGK | 21/02/2026 |
0.6590
-0.0003
|
0.6849
-0.0004
|
| PYG | 21/02/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| PEN | 21/02/2026 |
0.8709
0.0024
|
0.8759
0.0020
|
| RWF | 21/02/2026 |
0.0020
0.0000
|
0.0020
0.0000
|
| RON | 21/02/2026 |
0.6732
0.0001
|
0.6815
-0.0005
|
| SVC | 21/02/2026 |
0.3341
0.0000
|
0.3361
0.0000
|
| WST | 21/02/2026 |
1.0537
-0.0001
|
1.1171
-0.0001
|
| STD | 21/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| SAR | 21/02/2026 |
0.7791
-0.0002
|
0.7842
-0.0002
|
| SZL | 21/02/2026 |
0.1804
0.0003
|
0.1841
0.0005
|
| SHP | 21/02/2026 |
3.9270
0.0000
|
3.9750
-0.0009
|
| SCR | 21/02/2026 |
0.1977
-0.0008
|
0.1988
-0.0008
|
| RSD | 21/02/2026 |
0.0293
0.0000
|
0.0295
0.0000
|
| SYP | 21/02/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| SBD | 21/02/2026 |
0.3545
-0.0002
|
0.3786
-0.0002
|
| SOS | 21/02/2026 |
0.0052
0.0000
|
0.0052
0.0000
|
| SDG | 21/02/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| SRD | 21/02/2026 |
0.0774
0.0000
|
0.0789
0.0000
|
| SLL | 21/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| TJS | 21/02/2026 |
0.3091
0.0000
|
0.3109
0.0000
|
| THB | 21/02/2026 |
0.0935
0.0002
|
0.0947
0.0001
|
| TWD | 21/02/2026 |
0.0928
0.0003
|
0.0934
0.0003
|
| TZS | 21/02/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| TOP | 21/02/2026 |
1.2117
-0.0004
|
1.2761
-0.0004
|
| TTD | 21/02/2026 |
0.4362
-0.0008
|
0.4388
-0.0008
|
| TND | 21/02/2026 |
1.0068
-0.0025
|
1.0161
-0.0025
|
| TMT | 21/02/2026 |
0.8375
-0.0001
|
0.8423
-0.0001
|
| TRY | 21/02/2026 |
0.0667
0.0000
|
0.0672
0.0000
|
| UGX | 21/02/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| UZS | 21/02/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| UYU | 21/02/2026 |
0.0755
0.0001
|
0.0760
0.0001
|
| FJD | 21/02/2026 |
1.2981
0.0015
|
1.3409
0.0015
|
| PHP | 21/02/2026 |
0.0504
0.0001
|
0.0508
0.0001
|
| FKP | 21/02/2026 |
3.9270
0.0000
|
3.9750
-0.0009
|
| HRK | 21/02/2026 |
0.4556
0.0000
|
0.4609
0.0000
|
| CLP | 21/02/2026 |
0.0034
0.0000
|
0.0034
0.0000
|
| LKR | 21/02/2026 |
0.0095
0.0000
|
0.0095
0.0000
|
| ERN | 21/02/2026 |
0.1949
0.0000
|
0.1960
0.0000
|
| ETB | 21/02/2026 |
0.0186
0.0000
|
0.0189
0.0000
|
| ZAR | 21/02/2026 |
0.1804
0.0003
|
0.1841
0.0005
|
| SSP | 21/02/2026 |
0.0006
0.0000
|
0.0007
0.0000
|
| JMD | 21/02/2026 |
0.0188
0.0000
|
0.0189
0.0000
|
Több pénznem
Frissítve